Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 경기방어채권혼합10,270원-60원-0.58%10314.543,262102.7억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 스마트베타Quality채권혼합13,545원-20원-0.15%13434.342,61767.7억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 일본Nikkei225(H)46,700원-1,525원-3.16%48130.681,787420.3억원Nikkei 225
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 우량회사채50121,685원-10원-0.01%121676.7711,389219억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 일본니케이22533,165원-1,125원-3.28%34272.4729,7043780.8억원Nikkei 225
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE V&S셀렉트밸류채권혼합15,650원-180원-1.14%15569.822,102344.3억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200IT레버리지299,695원-29,305원-8.91%302040.41108,4794270.6억원코스피 200 정보기술
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200에너지화학레버리지8,090원-910원-10.11%8160.5618,98142.4억원코스피 200 에너지/화학
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 바이오8,230원-240원-2.83%8236.89412,4462139.8억원FnGuide 바이오 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 차이나CSI300인버스(합성)5,550원95원1.74%5524.262,28586억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 미국S&P500에너지(합성)20,680원225원1.10%20637.3323,957507.6억원S&P Select Sector Energy Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 미국S&P원유생산기업(합성 H)8,420원140원1.69%8464.7361,701168.4억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 미국S&P500선물(H)32,855원-305원-0.92%32923.746,7931478.4억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 중국본토CSI300레버리지(합성)4,030원-115원-2.77%4176.141,70956.4억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02SOL 차이나강소기업CSI500(합성 H)6,775원-95원-1.38%6915.4010,27454.2억원CSI 500 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 200가치저변동27,465원-930원-3.28%27421.811,834274.6억원코스피 200 가치저변동성
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국S&P500선물인버스(H)2,275원20원0.89%2270.6821,38737.5억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국S&P500레버리지(합성 H)66,580원-1,145원-1.69%66717.415,125559.2억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 유로스탁스레버리지(합성 H)16,200원-370원-2.23%16334.1668581억원EURO STOXX 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 이머징마켓MSCI레버리지(합성 H)16,185원-545원-3.26%16737.60476171.5억원MSCI EM Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 골드선물 레버리지(합성 H)46,955원-2,845원-5.71%47865.327,668234.7억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 200 중소형22,630원-580원-2.50%22702.3139,564203.6억원코스피 200 중소형주지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 퀄리티Plus9,450원-190원-1.97%9511.251347.2억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 밸류Plus11,625원-295원-2.47%11650.0226269.7억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국다우존스3035,140원-335원-0.94%35173.358,8111426.6억원Dow Jones Industrial Average
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 유로스탁스배당3019,505원-120원-0.61%19405.571,108312억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 200선물인버스1,369원47원3.56%1379.6413,99127.3억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 200선물인버스2X88원6원7.32%87.883,018,38944억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 200동일가중18,525원-530원-2.78%18526.413,038129.6억원코스피 200 동일가중지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 200선물인버스2X83원7원9.21%83.074,975,936,5037498.4억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 200선물인버스2X90원7원8.43%90.68126,729,698303.8억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200 산업재11,745원-505원-4.12%11709.654,37077.5억원코스피 200 산업재
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200 생활소비재13,140원-270원-2.01%13185.007,69647.3억원코스피 200 생활소비재
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 우량가치21,310원-135원-0.63%21223.6111,40395.8억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 코스피67,535원-3,015원-4.27%67935.20153168.8억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 화장품4,680원-115원-2.40%4707.2810,069,0322791.1억원WISE 화장품 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 여행레저2,705원-40원-1.46%2711.58146,493698.7억원WISE 여행레저 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미디어컨텐츠3,060원-95원-3.01%3067.91214,158742.6억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER KTOP3018,170원-760원-4.01%18185.0215,594181.7억원KTOP 30
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코스닥15013,620원-330원-2.37%13681.6534,464,6774.7조원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX KTOP3036,180원-1,070원-2.87%36034.301,461180.9억원KTOP 30
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KIWOOM 미국달러선물인버스2X4,730원25원0.53%4733.981,43695억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 코스닥15013,905원-315원-2.22%13953.369,968,8181.2조원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 코스닥150 레버리지7,270원-335원-4.40%7240.962,429,8621588.4억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코스닥150레버리지6,540원-315원-4.60%6555.1583,270,2153.2조원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE V&S셀렉트밸류27,565원-1,040원-3.64%27735.2128137.8억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 차이나HSCEI12,170원-110원-0.90%12232.38892255.5억원Hang Seng China H
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 베트남VN30(합성)28,870원-230원-0.79%29308.9929,8212425억원VN30 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER S&P글로벌헬스케어(합성)26,410원280원1.07%26510.943,614306.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 200선물레버리지91,960원-8,090원-8.09%91506.5916,915551.7억원코스피 200 선물지수
22,152건 중 10,951–11,000← 이전220 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬