Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 미국달러선물16,000원-35원-0.22%16025.513,293232억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 삼성그룹36,085원-1,415원-3.77%35922.9817,0691457.8억원MKF SAMs FW
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER LG그룹플러스12,255원-425원-3.35%12298.7852,719801.4억원MKF LG그룹+ FW
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 현대차그룹플러스48,310원-2,685원-5.27%48459.30130,7126309.2억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 구리선물(H)9,850원-280원-2.76%9962.5856,871334.9억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 운송6,445원-200원-3.01%6438.41122,239109.5억원KRX 운송
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02파워 코스피10081,365원-3,395원-4.01%81443.29274455.6억원코스피 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 미국S&P500선물(H)76,775원-640원-0.83%76864.412,657882.9억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 헬스케어37,600원-635원-1.66%37571.9228,0421511.5억원KRX 헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 은선물(H)10,380원-420원-3.89%10510.23992,3567639.6억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 인버스1,350원52원4.01%1356.0266,15929.7억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 200104,380원-4,320원-3.97%104498.66852,2674.2조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 중국소비테마7,900원-175원-2.17%7925.8633,163597.2억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 국채선물10년64,455원-220원-0.34%64449.185,678204.9억원10년국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 레버리지40,530원-3,680원-8.32%40559.0041,790445.8억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국MSCI리츠(합성 H)13,565원40원0.30%13706.0021,6351295.4억원MSCI US REIT Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 단기선진하이일드(합성 H)13,835원-95원-0.68%13857.4319683억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 200채권혼합5094,370원-1,655원-1.72%94068.34698396.3억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 주식혼합90,135원-2,670원-2.88%89828.4384180.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 미국S&P바이오(합성)47,495원-75원-0.16%47755.171,661252.6억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 단기통안채102,005원5원0.00%101990.8838,8423113.1억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02파워 고배당저변동성58,890원-1,110원-1.85%58957.26788300.3억원코스피 200 고배당지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 일본TOPIX(합성 H)35,280원-655원-1.82%36058.02494176.4억원TOPIX
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 유로스탁스50(합성 H)23,230원-380원-1.61%23432.3225,436371.6억원EURO STOXX 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 선진국MSCI(합성 H)16,265원-230원-1.39%16528.5260,173237.4억원MSCI EAFE Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 신흥국MSCI(합성 H)15,055원-205원-1.34%15466.2874,149936.4억원MSCI EM Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 일본TOPIX레버리지(H)89,400원-4,505원-4.80%93703.09292447억원TOPIX
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 단기통안채116,920원10원0.01%116931.611,7262595.6억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 미국S&P500산업재(합성)40,525원-735원-1.78%40751.837,659456.7억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KIWOOM 인도Nifty50(합성)21,140원-345원-1.61%21414.7513,7101670억원Nifty 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국나스닥바이오35,790원375원1.06%35674.0724,8671066.5억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 차이나CSI300레버리지(합성)23,430원-910원-3.74%24346.203,111871.5억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 코스피고배당23,405원-385원-1.62%23490.106,025772.3억원코스피 고배당 50
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코리아배당성장28,185원-540원-1.88%28209.6711,414930.1억원코스피 배당성장 50
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 미국다우존스고배당주(합성 H)20,865원-30원-0.14%21018.175,533191.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02HK S&P코리아로우볼16,445원-25원-0.15%16405.5694988.8억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 증권12,085원-415원-3.32%12126.98162,8742206.7억원FnGuide 증권 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02마이티 코스피10082,200원-3,525원-4.11%82185.6920230.1억원코스피 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 구리실물16,005원-430원-2.62%16284.9434,7981632.5억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02PLUS 고배당주25,130원-480원-1.87%25182.73541,2462.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200커버드콜OTM23,065원-805원-3.37%23075.57408115.3억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 중국본토CSI30033,640원-630원-1.84%34308.099,6591049.5억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 로우볼21,245원-215원-1.00%21387.0456597.7억원FnGuide Low Vol 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 국채선물10년인버스60,770원135원0.22%60862.211,62872.9억원10년국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KIWOOM 미국달러선물레버리지14,700원-100원-0.68%14733.7534874.9억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE Fn성장소비주도주6,015원-130원-2.12%6013.141,35942.1억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코스피67,120원-3,005원-4.29%67467.78708,9221.3조원코스피
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 인도니프티50레버리지(합성)26,725원-840원-3.05%27179.281,642165.6억원Nifty 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코스피10082,220원-3,525원-4.11%82736.85185,9339208.6억원코스피 100
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코리아배당성장채권혼합15,715원-95원-0.60%15710.1937,2221634.3억원배당성장채권혼합지수
22,152건 중 10,901–10,950← 이전219 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬