Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 삼성그룹섹터가중38,960원-1,335원-3.31%38921.3615,866857.1억원MKF SAMs SW
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 모멘텀77,630원-3,370원-4.16%78133.24882372.6억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 국고채10년103,870원-400원-0.38%103861.5017,3454216억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02PLUS 200105,100원-4,445원-4.06%105261.92365,4541.4조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 국고채10년레버리지90,995원-425원-0.46%90817.465263.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 차이나A5025,230원-10원-0.04%25550.10834201.8억원FTSE China A50 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 중국본토대형주CSI10022,800원-445원-1.91%23198.74768319.2억원CSI A100
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 미국부동산리츠(합성 H)83,935원-560원-0.66%84225.92174100.7억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 글로벌MSCI(합성 H)25,615원-335원-1.29%25826.69115130.6억원MSCI ACWI Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 차이나CSI30012,210원-195원-1.57%12390.4646,4451288.1억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 차이나H레버리지(H)2,310원-25원-1.07%2336.2728,761226.3억원Hang Seng China H
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 일본TOPIX인버스(합성 H)1,460원22원1.53%1426.183,24943.8억원TOPIX
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 배당성장35,470원-530원-1.47%35335.779,867712.9억원코스피 배당성장 50
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 삼성그룹밸류21,900원-850원-3.74%21910.9517,6022606.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 단기채권PLUS114,605원-20원-0.02%114619.4516,7211.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 원유선물인버스(H)1,173원-59원-4.79%1179.391,823,038202.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200 헬스케어19,445원-180원-0.92%19423.9410,132318.8억원코스피 200 헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 기계장비13,000원-680원-4.97%12955.984,457137.8억원KRX 기계장비
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 블루칩14,635원-545원-3.59%14730.3770146.3억원MKF 블루칩
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 콩선물(H)12,860원25원0.19%13029.141,44864.3억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 건설7,375원-335원-4.35%7399.86345,2921259.6억원코스피 200 건설
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 중공업12,270원-780원-5.98%12317.4574,7322402.4억원코스피 200 중공업
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 철강소재10,875원-395원-3.50%10923.3012,512106.5억원코스피 200 철강/소재
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 에너지화학17,470원-805원-4.40%17462.1326,487251.5억원코스피 200 에너지/화학
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 IT130,470원-6,335원-4.63%130856.52147,3502.5조원코스피 200 정보기술
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 금융17,010원-320원-1.85%17045.9721,990316.3억원코스피 200 금융
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 경기방어12,855원-190원-1.46%12847.583,880419억원코스피 200 경기방어소비재
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 경기소비재24,555원-1,085원-4.23%24647.8369568.7억원코스피 200 경기소비재
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 금은선물(H)18,015원-475원-2.57%18119.2523,420405.3억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 미국달러선물인버스8,480원10원0.12%8486.4557973.7억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 수출주25,115원-1,030원-3.94%25272.49228100.4억원MKF 수출주 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 우량업종대표주23,870원-1,050원-4.21%24022.48143119.3억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 보험21,370원-465원-2.13%21310.52167,218555.6억원KRX 보험
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TREX 펀더멘탈 200115,225원-4,140원-3.47%115194.7911288억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02파워 200104,555원-4,360원-4.00%104678.214121463.7억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 단기채권113,270원-25원-0.02%113278.528,5277983.2억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 코스피10079,585원-3,795원-4.55%79982.082,236334.2억원코스피 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX MSCI Korea49,200원-1,905원-3.73%49303.151,297295.2억원MSCI Korea Index
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 단기통안채112,530원10원0.01%112527.5424,8201.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 소프트웨어8,315원-260원-3.03%8289.41119,544778.2억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 레버리지98,900원-8,825원-8.19%98905.2215,502,2525.4조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 인버스1,180원45원3.96%1184.512,199,359497.9억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 레버리지99,705원-8,850원-8.15%99459.55133,9352492.6억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 원유선물Enhanced(H)7,490원340원4.76%7456.31120,009153.5억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 단기자금103,025원10원0.01%103006.631,654824.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 삼성그룹동일가중40,000원-1,375원-3.32%39996.70111160억원MKF SAMs EW 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 골드선물(H)24,235원-635원-2.55%24394.86154,3023635.2억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 미국나스닥100175,475원-3,310원-1.85%176179.192,855,61011.2조원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 중기우량회사채104,065원-125원-0.12%103990.793812895억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 농산물선물Enhanced(H)6,010원0원0.00%6097.5137,135138.2억원S&P GSCI Agriculture Enhanced Index(ER)
22,152건 중 10,851–10,900← 이전218 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬