Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02WON 중단기종합채권(A-이상)액티브50,450원-25원-0.05%50438.730191.7억원KAP 중단기 종합채권 총수익 지수(A-이상)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02WON 삼성전자현대차채권혼합508,500원-210원-2.41%8489.0636,510284.7억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KODEX 현대차로보틱스밸류체인TOP3플러스5,985원-340원-5.38%5982.42842,4741993억원Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02TIGER 코스닥액티브6,555원-95원-1.43%6582.22249,946296.9억원코스닥
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-021Q 현대차기아채권혼합508,035원-215원-2.61%8041.87233,159237억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KIWOOM 미국우주데이터센터인프라6,650원-205원-2.99%6702.9519,405146.3억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02IBK 코스피액티브7,205원-295원-3.93%7225.97319118.8억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02ACE 코리아AI전력TOP106,715원-455원-6.35%6712.02184,949359.2억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02ACE K반도체TOP2+6,810원-315원-4.42%6822.942,471,6982914.6억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02MIDAS 바이오헬스케어액티브10,460원-190원-1.78%10474.1684288.9억원KRX 헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02HANARO 미국AI광통신TOP107,970원-400원-4.78%8028.459,99371.7억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KIWOOM 미국우주테크TOP2채권혼합508,320원-185원-2.18%8468.1546,12283.2억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02ACE K방산TOP5+8,195원-305원-3.59%8203.7622,814135.2억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02RISE 코스닥커버드콜액티브10,135원-155원-1.51%10102.81160,765187.4억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02TIGER 미국테크NYSE100액티브8,800원-360원-3.93%8904.0242,225256억원NYSE 100 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KIWOOM 미국CPU반도체TOP4+8,890원-210원-2.31%8974.583,47988.9억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-021Q 엔비디아알파벳미국채혼합509,540원-160원-1.65%9569.0347,373257.5억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KODEX 미국CPU반도체TOP109,380원-310원-3.20%9509.7494,093656.6억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02PLUS SK하이닉스샌디스크채권혼합5010,530원-165원-1.54%10614.9481,207526.5억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 삼성전자SK하이닉스플러스채권혼합5010,150원-220원-2.12%10180.98449,237720.6억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 삼성그룹25,715원-955원-3.58%25774.20976,3303.3조원삼성그룹
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02마이티 신약포커스바이오액티브9,205원-190원-2.02%9184.04206,15473.6억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KODEX 코리아TDF2065액티브 적격9,840원-305원-3.01%9848.6732,492196.8억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02MIDAS 머니마켓액티브100,050원0원0.00%100073.64201840.4억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 삼성전자SK하이닉스미국채혼합5010,120원-240원-2.32%10140.85351,1112024억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 글로벌AI낸드메모리반도체9,900원-280원-2.75%9983.5443,42999억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 200103,500원-4,385원-4.06%103712.1621,280,42124.1조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 코리아고배당17,600원-180원-1.01%17529.548,913360.8억원MKF 웰스 고배당20
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 라틴356,315원65원1.04%6291.478,79788.4억원BNY Latin America 35 ADR
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 200103,780원-4,380원-4.05%103934.55181,6401.6조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 5대그룹주16,130원-760원-4.50%16126.261,754322.6억원MKF 5대그룹주
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TREX 200103,175원-4,365원-4.06%103317.3224206.3억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 국고채3년106,455원-180원-0.17%106448.083,325962.3억원KTB INDEX(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 국고채3년61,690원-100원-0.16%61696.3511,4764915.4억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 국고채3년100,570원-105원-0.10%100557.28123150.8억원KTB INDEX(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 국고채3년107,860원-150원-0.14%107820.06268506.9억원KTB INDEX(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 인버스1,063원42원4.11%1065.67477,254,5647321.9억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 국채3년104,945원-160원-0.15%104925.325,0601225.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 에너지화학13,600원-615원-4.33%13628.2375,505304.6억원KRX 에너지화학
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 철강12,310원-455원-3.56%12323.5078,720301.5억원KRX 철강
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 차이나항셍3019,340원-140원-0.72%19551.2237896.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 건설6,335원-320원-4.81%6370.421,131,0871932.1억원KRX 건설
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02PLUS 코스피5078,050원-3,045원-3.75%77815.1983,5151756.1억원코스피 50
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 통안채1년104,165원5원0.00%104146.98755333.3억원MK 통안채지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 반도체127,740원-3,760원-2.86%127981.38138,0151.2조원KRX 반도체
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 차이나H21,150원-75원-0.35%21173.683,288327.8억원Hang Seng China H
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM KRX10016,300원-720원-4.23%16340.346,702635.7억원KRX 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 일본TOPIX10030,030원-725원-2.36%30556.019,104516.5억원TOPIX100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200103,655원-4,515원-4.17%103939.3712,184,7069.8조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 증권17,740원-670원-3.64%17811.72453,3196750억원KRX 증권
22,152건 중 10,801–10,850← 이전217 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬