Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIME 코스닥액티브7,115원-155원-2.13%7131.33249,4452461.7억원코스닥
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 코스닥150액티브7,520원-140원-1.83%7481.6833,713263.2억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS K제조업핵심기업액티브10,485원-495원-4.51%10497.9719,404560.9억원Akros K제조업 50 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KIWOOM 미국성장다우존스11,110원-185원-1.64%11186.8210,21494.4억원미국성장다우존스 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 미국AI전력인프라액티브8,975원-310원-3.34%9119.1944,969933.4억원Solactive US AI Electricity Infrastructure Index PR
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02FOCUS AI반도체위클리고정커버드콜12,390원-65원-0.52%12340.873,50668.1억원AI 반도체 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02WON 두산그룹포커스8,365원-470원-5.32%8351.6029,359209.1억원iSelect 두산그룹 포커스 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KODEX 삼성전자SK하이닉스채권혼합5013,770원-320원-2.27%13806.494,202,8711.4조원Wise 삼성전자 SK하이닉스 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02PLUS 은채권혼합8,675원-200원-2.25%8707.2722,90286.7억원Akros 은 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02UNICORN K바이오액티브5,730원-150원-2.55%5706.9417,92360.1억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02TIME 글로벌휴머노이드로봇산업액티브7,080원-230원-3.15%7226.0130,943495.6억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KoAct 미국로봇피지컬AI액티브8,900원-330원-3.58%8930.998,355204.7억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-021Q 코스닥150채권혼합50액티브8,240원-135원-1.61%8271.66275,023428.4억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02TIGER 은액티브7,880원-405원-4.89%8014.9068,083401.8억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02DAISHIN 금융&지주고배당10,380원-10원-0.10%10395.793,183103.8억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 코리아전략산업액티브13,885원-580원-4.01%13860.3073,8821381.5억원KAP 코리아전략산업지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 미국AI반도체TOP3플러스14,210원-345원-2.37%14290.71208,2571982.2억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 배당성향탑픽액티브10,725원-225원-2.05%10750.9514,670262.7억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 차이나AI반도체TOP1013,100원-235원-1.76%13295.31545,596825.3억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 금융채1~2년(AA-이상)PLUS액티브10,060원0원0.00%10056.553,7044126.6억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 삼성전자SK하이닉스채권혼합5013,060원-300원-2.25%13090.104,387,1874조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 글로벌저작권핵심기업액티브9,595원-155원-1.59%9715.002267.1억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL AI반도체TOP2플러스16,800원-655원-3.75%16855.8110,137,8535.3조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 미국우주항공7,245원-285원-3.78%7287.22301,7473314.5억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02TIGER 반도체TOP10커버드콜액티브10,650원-425원-3.84%10650.921,177,6027572.1억원FnGuide 반도체 TOP10 Capped 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02ACE K휴머노이드로봇산업TOP2+8,845원-440원-4.74%8837.35181,968906.6억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02IBK 미국AI TOP10국채혼합509,730원-100원-1.02%9789.013,320457.3억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02ACE 미국우주테크액티브7,485원-275원-3.54%7516.9285,3981407.1억원FnGuide 미국스페이스테크 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02SOL 미국우주항공TOP106,640원-260원-3.77%6685.4059,654537.8억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02RISE 현대차고정피지컬AI7,945원-385원-4.62%7951.88703,4834798.7억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KIWOOM 미국AI테크하이베타7,525원-355원-4.51%7623.2028,380188.1억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02MIDAS 코스닥액티브28,220원-425원-1.48%28424.8843656.4억원코스닥
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02SOL 코스피200채권혼합509,230원-170원-1.81%9234.61105,125193.8억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02SOL 코스닥TOP107,040원-175원-2.43%7024.89460,561302.7억원코스닥 TOP 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02TIGER 중기종합채권(A-이상)액티브100,900원-30원-0.03%100847.948,0011927.1억원NICE 중기종합채권(A-이상)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KoAct 코스피액티브8,060원-315원-3.76%8047.03273,3611337.9억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 차이나AI반도체TOP4Plus12,245원-265원-2.12%12465.6816,963257.1억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 200타겟위클리커버드콜11,265원-455원-3.88%11277.39730,3396522.4억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 기술이전바이오액티브6,100원-145원-2.32%6068.571,670,2741287.7억원KRX 기술이전 바이오 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-021Q 은액티브8,265원-355원-4.12%8305.3989,538570.2억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE K수출핵심TOP10산업액티브9,205원-430원-4.46%9188.905,84278.2억원iSelect K수출핵심산업 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 미국AI광통신네트워크10,230원-595원-5.50%10364.05779,2323667.4억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 글로벌AI메모리반도체액티브13,530원-480원-3.43%13648.3548,0461028.2억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02DAISHIN 오피스리츠플러스8,680원-50원-0.57%8756.132252억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02HANARO 미국AI메모리반도체TOP4+9,145원-315원-3.33%9230.4679,1881124.8억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-021Q K반도체TOP2+9,980원-430원-4.13%9971.141,364,6673213.5억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-021Q K반도체TOP2채권혼합5012,085원-330원-2.66%12128.49154,1492271.9억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02TIGER 미국우주테크7,215원-260원-3.48%7260.90995,6781조원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KIWOOM 삼성전자&SK하이닉스채권혼합5011,480원-235원-2.01%11485.67468,8312433.7억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-021Q 200채권혼합50액티브10,715원-260원-2.37%10762.4699,290353.5억원코스피 200 단기국공채 혼합지수
22,152건 중 10,701–10,750← 이전215 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬