Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 코리아휴머노이드로봇산업8,565원-395원-4.41%8572.381,946,2715837억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 수소전력ESS인프라액티브10,330원-505원-4.66%10317.6237,564294.4억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02PLUS K방산레버리지5,330원-470원-8.10%5287.4155,277127.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 미국고배당다우존스TOP1011,115원0원0.00%11131.908,546255.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 조선TOP107,240원-490원-6.34%7262.451,400,4991864.3억원KRX 조선 TOP10
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 차이나항셍테크위클리타겟커버드콜6,740원-60원-0.88%6774.611,81547.1억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국500타겟데일리커버드콜액티브10,635원-95원-0.89%10644.594,58974.4억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국AI빅테크10타겟데일리커버드콜11,225원-95원-0.84%11234.5190,1742334.8억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국배당다우존스2호12,815원-15원-0.12%12779.613,117269.1억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-021Q 현대차그룹채권(A+이상)&국고통안51,310원-15원-0.03%51330.02368780.9억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 일본엔화초단기국채(합성)9,080원5원0.06%9079.6747,343199.7억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02WON 종합채권(AA-이상)액티브48,525원-80원-0.16%48485.1801463.5억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 일본섹터TOP4Plus13,010원-280원-2.11%13235.6685971.5억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KIWOOM K-반도체북미공급망21,980원-45원-0.20%22096.371,84543.9억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 200TR123,205원-5,050원-3.94%123170.292,768554.4억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국테크TOP3플러스17,610원-130원-0.73%17684.3414,923343.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 글로벌AI전력인프라액티브23,095원-580원-2.45%23412.7371,1825817.6억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국AI밸류체인데일리고정커버드콜13,455원-340원-2.46%13531.22456,8867521.3억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL K방산27,000원-1,270원-4.49%27089.9943,320742.5억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIGER 엔비디아미국채커버드콜밸런스(합성)8,885원-45원-0.50%8893.5923,378613억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국AI빅테크1015,600원-160원-1.02%15641.81177,2332059.2억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 26-12 회사채(AA-이상)액티브52,115원5원0.01%52117.451602204.4억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 머니마켓액티브105,400원10원0.01%105394.44547,3958조원KAP MMF 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02BNK 카카오그룹포커스7,890원-225원-2.77%7904.4314,03798.6억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 26-11 회사채(AA-이상)액티브50,985원-10원-0.02%50985.832651139억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 미국AI전력SMR6,210원-70원-1.11%6209.4544,4551248.2억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 차이나소비트렌드7,685원-105원-1.35%7818.3211,83742.2억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-021Q 미국우주항공테크10,775원-340원-3.06%10816.3548,7073496.4억원Akros 미국우주항공테크 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-021Q 단기특수은행채액티브102,110원0원0.00%102107.411301375.4억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 미국원자력SMR8,000원-145원-1.78%8010.7123,390464억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 금채권혼합9,695원-145원-1.47%9708.87287,9741047억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 12월자동연장금융채(AA-이상)액티브102,135원35원0.03%102102.161371조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE 고배당주13,610원-215원-1.56%13664.4737,639503.5억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 조선기자재8,135원-455원-5.30%8117.7075,335540.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 중기종합채권(AA-이상)액티브50,235원-50원-0.10%50223.570425.9억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 미국AI데이터센터TOP4Plus9,445원-530원-5.31%9601.87102,029868.9억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 미국성장커버드콜액티브9,290원-125원-1.33%9319.34228,4743395.4억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 주주환원고배당주12,265원-135원-1.09%12320.49209,8791496.3억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 미국고배당주액티브11,360원-40원-0.35%11345.9531,953232.8억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02WON 초대형IB&금융지주12,210원-170원-1.37%12237.2018,532354억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 차이나바이오헬스케어액티브8,785원-5원-0.06%8788.476,59548.3억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE 미국SMR원자력TOP106,640원-120원-1.78%6696.0519,294278.8억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02HANARO K휴머노이드테마TOP107,120원-370원-4.94%7146.1447,431277.6억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 코스닥액티브8,655원-90원-1.03%8677.01544,2864427억원코스닥
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KIWOOM 미국S&P500&배당다우존스비중전환10,930원-70원-0.64%10948.512,930131.1억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 글로벌K컬처밸류체인액티브9,800원-95원-0.96%9810.821,47053.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KIWOOM 미국S&P500&GOLD10,190원-120원-1.16%10240.7412,586264.9억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 동학개미11,840원-490원-3.97%11886.2099765.1억원FnGuide 동학개미 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 미국S&P500데일리고정커버드콜9,360원-90원-0.95%9374.1623,615318.2억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE 리츠부동산인프라액티브9,450원-20원-0.21%9485.381,029137억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
22,152건 중 10,651–10,700← 이전214 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬