Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02SOL 중단기회사채(A-이상)액티브51,460원-25원-0.05%51457.345474305.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02RISE 미국양자컴퓨팅16,960원-630원-3.58%17140.0424,279178억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-021Q 미국S&P50012,650원-130원-1.02%12671.02169,3223352.2억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KODEX 미국S&P500액티브15,650원-290원-1.82%15699.1152,3631345.9억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02ACE 미국배당퀄리티12,370원-105원-0.84%12385.009,680525.7억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-021Q 중단기회사채(A-이상)액티브50,715원-10원-0.02%50707.59247930.1억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 차이나휴머노이드로봇9,385원-160원-1.68%9532.261,002,5892519.8억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-021Q 미국나스닥10013,135원-240원-1.79%13181.6092,0061825.7억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER KRX금현물12,730원-380원-2.90%12725.531,135,9351.1조원KRX 금현물지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02FOCUS 알리바바미국채커버드콜혼합8,800원-10원-0.11%8828.3413748.4억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02SOL 미국S&P500미국채혼합5010,800원-90원-0.83%10809.0424,801745.2억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02HANARO 유럽방산10,290원-280원-2.65%10253.7920272억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 리츠부동산인프라TOP10액티브9,490원-45원-0.47%9547.8626,190465억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 리츠부동산인프라10채권혼합액티브9,820원-25원-0.25%9836.1413,730171.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02ACE 차이나AI빅테크TOP2+액티브11,930원-140원-1.16%12061.163,48459.6억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 미국10년국채액티브(H)9,520원-30원-0.31%9521.1522,0941895.4억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 28-04 회사채(A+이상)액티브99,545원-105원-0.11%99558.0614,9672784.2억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02RISE 코리아밸류업위클리고정커버드콜17,280원-550원-3.08%17236.63985,8302194.5억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02RISE 미국은행TOP1012,700원15원0.12%12657.126,875139.7억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-021Q 종합채권(AA-이상)액티브93,675원-275원-0.29%93610.311,365817.7억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02PLUS 고배당주위클리고정커버드콜10,835원-100원-0.91%10785.2357,962807.2억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02SOL 미국양자컴퓨팅TOP1022,400원-875원-3.76%22493.83122,5923796.8억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02PLUS 미국양자컴퓨팅TOP1015,305원-460원-2.92%15297.138,986321.4억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KODEX 미국금융테크액티브11,550원-370원-3.10%11648.6414,051132.8억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIGER 머니마켓액티브103,520원10원0.01%103515.84153,9683.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIGER 미국초단기(3개월이하)국채9,445원-20원-0.21%9458.53570,4853475.7억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 미국머니마켓액티브13,650원-15원-0.11%13643.52596,3158196.8억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 차이나휴머노이드로봇8,145원-120원-1.45%8234.92807,6501441.6억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02ACE 미국배당퀄리티채권혼합5011,010원-70원-0.63%11019.796,383269.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02ACE 미국배당퀄리티+커버드콜액티브11,040원-115원-1.03%11063.3138,927778.3억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02PLUS 미국AI에이전트8,465원-285원-3.26%8492.158,34642.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02더제이 중소형포커스액티브12,625원-610원-4.61%12727.792,26056.8억원코스피 200 중소형주지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02PLUS K방산소부장6,500원-255원-3.77%6522.2736,421139.7억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02HANARO 27-06 회사채(AA-이상)액티브10,165원0원0.00%10160.261,0641060.2억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 코리아원자력15,865원-705원-4.25%15837.52883,1085417.8억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02SOL 한국원자력SMR14,805원-615원-3.99%14856.3983,8501206.6억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KIWOOM 한국고배당&미국AI테크12,505원-185원-1.46%12505.494,636250.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 원자력SMR14,990원-700원-4.46%15019.02672,4232630.7억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02ACE 유럽방산TOP109,200원-215원-2.28%9213.7370055.2억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KoAct 브로드컴밸류체인액티브22,365원-595원-2.59%22566.783,063134.1억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02SOL 미국원자력SMR13,095원-210원-1.58%13039.1759,8111623.7억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 금액티브12,390원-345원-2.71%12410.93204,9821576억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 차이나테크TOP108,515원-75원-0.87%8563.5413,703217.1억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02SOL 국제금12,505원-345원-2.68%12542.05112,302881.6억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 차이나글로벌리더스TOP3+9,670원-185원-1.88%9833.113,255212.7억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX TDF2060액티브 적격11,080원-110원-0.98%11047.3457,6671844.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-021Q 미국메디컬AI10,380원-170원-1.61%10436.6315,196290.6억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KIWOOM 미국테크100월간목표헤지액티브11,190원-65원-0.58%11134.255289.5억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KIWOOM 미국대형주500월간목표헤지액티브10,085원-35원-0.35%10070.9034126억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02ACE 미국10년국채액티브(H)9,685원-10원-0.10%9690.5919,737387.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
22,152건 중 10,551–10,600← 이전212 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬