Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02RISE 미국휴머노이드로봇18,200원-530원-2.83%18297.1520,2441019.2억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02RISE 미국천연가스밸류체인12,740원205원1.64%12673.5115,72270억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02HANARO 글로벌피지컬AI액티브23,220원-570원-2.40%23369.4911,770592.1억원Solactive Physical AI Index
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02SOL 팔란티어미국채커버드콜혼합9,385원-150원-1.57%9379.9984,8161731.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02SOL 팔란티어커버드콜OTM채권혼합8,035원-50원-0.62%8030.40310,9753583.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02PLUS 차이나AI테크TOP109,535원-230원-2.36%9739.652,18166.7억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02RISE 미국S&P500엔화노출(합성 H)11,010원-185원-1.65%11013.781,42171.5억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02TIGER CD금리플러스액티브(합성)1,000,525원90원0.01%1000432.388,1554814.5억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02SOL 미국S&P500엔화노출(H)10,710원-85원-0.79%10624.606,35853.5억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02RISE 코리아금융고배당16,750원-290원-1.70%16718.396,760335억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02RISE 인도디지털성장8,255원-110원-1.32%8330.454749.5억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KODEX 200타겟위클리커버드콜19,680원-815원-3.98%19696.319,278,7175.5조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02파워 종합채권(AA-이상)액티브92,970원-400원-0.43%92982.3001321.1억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02SOL CD금리&머니마켓액티브50,035원5원0.01%50021.37119,8132757.9억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02TIGER 미국필라델피아AI반도체나스닥20,425원-590원-2.81%20560.10291,4711조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02ACE 글로벌빅파마13,005원135원1.05%13025.251,21691억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02TRUSTON 코리아밸류업액티브24,465원-885원-3.49%24639.875132.1억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KIWOOM 코리아밸류업30,630원-1,205원-3.79%30800.03360995.4억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02WON 전단채플러스액티브52,475원20원0.04%52461.582,3184592.6억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02RISE 미국AI테크액티브18,590원-400원-2.11%18657.5511,903566.9억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KODEX 코리아밸류업30,575원-1,345원-4.21%30744.0784,4286512.4억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02HANARO 코리아밸류업30,805원-1,040원-3.27%30754.391,653754.7억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02SOL 코리아밸류업TR31,480원-1,310원-4.00%31478.636,4291825.8억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-021Q 코리아밸류업30,485원-1,220원-3.85%30603.304,4151310.8억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KoAct 코리아밸류업액티브29,680원-1,235원-3.99%29696.4320,7772359.5억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KIWOOM 미국양자컴퓨팅13,715원-555원-3.89%13764.2637,6012050.3억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02HANARO 바이오코리아액티브10,745원-220원-2.01%10723.533,450107.4억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIGER 미국배당다우존스타겟데일리커버드콜10,020원-30원-0.30%10010.58275,2962980.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KIWOOM 엔비디아미국30년국채혼합액티브(H)10,440원-80원-0.76%10487.021,06852.2억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KIWOOM 팔란티어미국30년국채혼합액티브(H)10,545원-145원-1.36%10574.2023,153126.5억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIGER 미국소비트렌드액티브6,945원-95원-1.35%6940.4143347.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KoAct 미국천연가스인프라액티브10,640원45원0.42%10618.8314,596196.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02ACE 일라이릴리밸류체인12,930원-30원-0.23%12977.822,25184억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02PLUS 글로벌방산17,105원-380원-2.17%17134.746,689307.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02ACE 코리아밸류업31,870원-1,275원-3.85%32000.811,970239억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02TIGER 코리아밸류업30,750원-1,265원-3.95%30844.10134,7505012.2억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국AI반도체팹리스20,340원-610원-2.91%20514.5515,536366.1억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02HANARO 전력설비투자41,125원-2,260원-5.21%41104.0150,5361501억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02HK 200104,370원-4,520원-4.15%104612.16413626.2억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국반도체인버스(합성 H)5,695원190원3.45%5594.0738,30727억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국테크100데일리고정커버드콜10,245원-170원-1.63%10282.30726,6065434.9억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-021Q CD금리액티브(합성)104,860원5원0.00%104853.062,6211555억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02파워 K-주주가치액티브17,840원-270원-1.49%17962.33614151.6억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 국공채머니마켓액티브52,505원0원0.00%52491.839,1041212.8억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KODEX 금융고배당TOP10타겟위클리커버드콜11,845원-105원-0.88%11876.051,592,7448516.5억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 라이프자산주주가치액티브32,230원-620원-1.89%32229.2740,1341772.6억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국나스닥100데일리커버드콜OTM8,770원-160원-1.79%8802.821,695,2249918.8억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02SOL 화장품TOP3플러스19,400원-360원-1.82%19463.152,313,1651173.7억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02RISE 테슬라미국채타겟커버드콜혼합(합성)7,705원-125원-1.60%7698.9711,030277.3억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KoAct 미국나스닥성장기업액티브17,505원-770원-4.21%17656.45509,6095645.3억원나스닥 종합주가지수
22,152건 중 10,501–10,550← 이전211 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬