Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 금융고배당TOP10타겟위클리커버드콜11,870원135원1.15%11930.371,183,4278629.4억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28마이티 다이나믹퀀트액티브37,320원-760원-2.00%37210.01334462.7억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE TDF2030액티브 적격14,745원-35원-0.24%14645.152,672235.9억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28RISE 코리아금융고배당16,900원100원0.60%16948.3612,965354.9억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28RISE 인도디지털성장8,345원35원0.42%8229.8811350억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 조선TOP1022,245원-270원-1.20%22313.00357,7665728억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 미국방산TOP1012,955원-80원-0.61%12920.7113,080427.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 200액티브30,895원-625원-1.98%30900.31206,2841조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL 미국S&P500엔화노출(H)10,875원-80원-0.73%10799.9612,25454.3억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28RISE 차이나테크TOP10위클리타겟커버드콜7,705원-70원-0.90%7595.706,356107.8억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28PLUS 코리아밸류업31,630원-475원-1.48%31682.241,391869.8억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-281Q 샤오미밸류체인액티브8,445원-25원-0.30%8455.144,46576억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KODEX 원자력SMR16,785원5원0.03%16786.29840,4482912.1억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28TIME 글로벌탑픽액티브11,975원-75원-0.62%12010.5212,528712.5억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28HK 머니마켓액티브102,400원10원0.01%102383.8510530.4억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02SOL 전고체배터리&실리콘음극재14,375원-1,105원-7.14%14411.25926,4581451.8억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KODEX 27-12 회사채(AA-이상)액티브10,190원5원0.05%10185.2833,5075519.9억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02아이엠에셋 200104,080원-4,465원-4.11%104203.2250,509936.7억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02ACE 미국중심중소형제조업11,530원-315원-2.66%11583.53880109.5억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIGER TDF2045 적격11,835원-90원-0.75%11862.14186,6727698.6억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KODEX 미국휴머노이드로봇14,410원-345원-2.34%14448.1535,6842723.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KODEX 미국AI소프트웨어TOP1013,025원-650원-4.75%13205.9262,765501.4억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIME 차이나AI테크액티브19,610원-485원-2.41%20059.09101,5393441.5억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIGER 차이나테크TOP1012,600원-210원-1.64%12763.8847,2041902.6억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02RISE 테슬라고정테크10014,215원-320원-2.20%14274.882,662220.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02RISE 팔란티어고정테크10014,985원-395원-2.57%15105.209,803254.7억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 코리아배당다우존스15,405원-265원-1.69%15502.4570,5443373.6억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-021Q 미국S&P500미국채혼합50액티브11,405원-75원-0.65%11428.93148,1463170.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02PLUS 미국S&P500미국채혼합50액티브11,505원-55원-0.48%11505.3558,839782.3억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 토탈월드스탁액티브12,465원-200원-1.58%12537.7558,7483914억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02RISE 단기특수은행채액티브50,990원0원0.00%50988.483107216.1억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 차이나AI소프트웨어10,535원-435원-3.97%10879.043,777100억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 미국S&P500버퍼6월액티브11,650원-60원-0.51%11669.8815104.8억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KoAct K수출핵심기업TOP30액티브16,600원-660원-3.82%16558.8223,6711253.3억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02PLUS 미국로보택시9,250원-190원-2.01%9273.392,82546.2억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KODEX 인도Nifty미드캡10010,285원-205원-1.95%10416.88512118.2억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02PLUS 한화그룹주27,225원-1,390원-4.86%27253.2540,4421089억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02HK 26-12 회사채(AA-이상)액티브101,855원15원0.01%101847.9301232.4억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02RISE 바이오TOP10액티브8,805원-245원-2.71%8786.16179,738519.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02마이티 바이오시밀러&CDMO액티브9,110원-215원-2.31%9053.00870102억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02에셋플러스 인도일등기업포커스20액티브9,960원-200원-1.97%10133.42224107.5억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-021Q 미국배당TOP308,985원-75원-0.83%8994.366,756134.7억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KODEX 미국S&P500데일리커버드콜OTM9,230원-90원-0.97%9253.00220,5281993.6억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02IBK K-AI반도체코어테크49,455원-830원-1.65%49206.296,1401706.1억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02PLUS 글로벌원자력밸류체인13,465원-125원-0.92%13596.576,361403.9억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIME 미국나스닥100채권혼합50액티브12,885원-190원-1.45%12924.38377,9065508.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KoAct 글로벌양자컴퓨팅액티브20,230원-745원-3.55%20483.629,301434.9억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02SOL 국제금커버드콜액티브12,830원-375원-2.84%12852.0973,089705.6억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02KODEX 미국S&P500버퍼3월액티브11,580원-10원-0.09%11642.44424214.2억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02PLUS 글로벌휴머노이드로봇액티브18,355원-675원-3.55%18584.3122,199890.2억원iSelect 글로벌휴머노이드로봇 (PR)
22,152건 중 10,451–10,500← 이전210 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬