Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HANARO 전력설비투자42,420원-1,050원-2.42%42329.9992,1091527.1억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 미국AI반도체팹리스22,375원-820원-3.54%22276.6729,080380.3억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 미국AI빅테크10타겟데일리커버드콜12,040원-80원-0.66%12002.1592,3732516.3억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIME 글로벌소비트렌드액티브13,850원20원0.14%13860.8524110.8억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11UNICORN SK하이닉스밸류체인액티브43,065원180원0.42%42957.1798,3981593.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 미국나스닥100데일리커버드콜OTM9,435원-25원-0.26%9422.021,238,9499944.4억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 조선TOP1023,205원-865원-3.59%23167.56518,6015998.4억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11PLUS 코리아밸류업29,885원-125원-0.42%29995.93749821.8억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIME 코리아밸류업액티브26,900원35원0.13%26977.6492,1002004억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KoAct 코리아밸류업액티브28,895원10원0.03%28842.3541,4922369.3억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HANARO 코리아밸류업30,040원-210원-0.69%30150.11469735.9억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 코리아밸류업30,190원75원0.25%30185.6068,6616385.1억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11WON 전단채플러스액티브52,360원10원0.02%52353.603,9373467.2억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 코리아밸류업30,320원125원0.41%30265.65108,5544911.8억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11PLUS 글로벌방산19,420원230원1.20%19399.489,818339.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11ACE 글로벌빅파마13,240원250원1.92%13241.263,19992.6억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 미국필라델피아AI반도체나스닥22,490원-550원-2.39%22362.05543,4381.1조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KoAct 미국천연가스인프라액티브10,750원185원1.75%10815.8210,104198.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11파워 종합채권(AA-이상)액티브93,065원-450원-0.48%93047.2101131.6억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KIWOOM 미국양자컴퓨팅15,630원-265원-1.67%15566.1230,6472313.2억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 금융고배당TOP10타겟위클리커버드콜11,920원-10원-0.08%11867.19735,9338069.8억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 인도디지털성장8,545원-35원-0.41%8549.0031451.2억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 수소전력ESS인프라액티브10,360원-145원-1.38%10397.9738,511295.2억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11IBK 미국AI TOP10국채혼합5010,120원60원0.60%10074.652,600470.5억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 고배당저변동성58,400원-490원-0.83%58441.351,309297.8억원코스피 200 고배당지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코스닥150롱코스피200숏선물3,590원-50원-1.37%3607.001,036,005147.1억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 200TR130,185원1,345원1.04%130260.56105,0711.6조원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 바이오TOP10액티브10,260원-200원-1.91%10242.95356,178610.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 20099,460원980원1.00%99491.4763,7074276.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 인도Nifty미드캡10010,775원-110원-1.01%10844.33854123.9억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11에셋플러스 인도일등기업포커스20액티브9,980원-95원-0.94%10092.68545107.7억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-111Q 미국배당TOP309,520원-50원-0.52%9531.854,766133.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIME 미국나스닥100채권혼합50액티브13,375원-140원-1.04%13362.10332,9875557.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11마이티 바이오시밀러&CDMO액티브10,150원-40원-0.39%10139.541,025113.6억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11SOL 화장품TOP3플러스16,340원470원2.96%16367.251,641,115833.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 미국은행TOP1013,395원95원0.71%13375.044,115147.3억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KoAct 미국나스닥성장기업액티브19,175원-340원-1.74%19161.70437,0416260.6억원나스닥 종합주가지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KIWOOM 엔비디아미국30년국채혼합액티브(H)10,550원-55원-0.52%10516.543,80852.7억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 단기특수은행채액티브101,955원5원0.00%101949.972,1441364.1억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.972,01352.6억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 반도체114,160원2,560원2.29%114109.101,960,1055.1조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 은행15,950원-185원-1.15%15917.96559,2072823.1억원KRX 은행
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.60235,5341059.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE 고배당주13,575원55원0.41%13552.9624,613502.2억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 차이나증권8,910원-100원-1.11%9066.928,21493.5억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11IBK 중기종합채권(AA-이상)액티브100,330원-130원-0.13%100355.3691130.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0042,416318.2억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HK 200100,510원1,220원1.23%100065.22534603억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 12월자동연장금융채(AA-이상)액티브101,930원25원0.02%101928.9481조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 팔란티어고정테크10015,775원-15원-0.09%15810.486,567283.9억원KEDI 팔란티어고정테크100 지수(PR)
19,810건 중 1,001–1,050← 이전21 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬