Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KIWOOM 의료AI9,525원-145원-1.50%9520.641,10457.1억원FnGuide 의료AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KIWOOM 미국블록버스터바이오테크의약품+11,975원-190원-1.56%12015.3449453.8억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 미국AI테크TOP10타겟커버드콜11,535원35원0.30%11559.99157,6234556.3억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 미국배당다우존스타겟커버드콜10,350원-135원-1.29%10315.01196,9731800.9억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 엔비디아밸류체인액티브24,245원-150원-0.61%24562.991,002,2703006.3억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 마이크로소프트밸류체인액티브15,045원265원1.79%15061.4913,622180.5억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28ACE 구글밸류체인액티브21,600원-470원-2.13%21864.9671,0282440.8억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KCGI 미국S&P500 TOP1015,655원120원0.77%15674.31735250.4억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 미국30년국채액티브(H)8,275원-25원-0.30%8289.13236,6006058.1억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 금융지주플러스고배당22,675원325원1.45%22738.96304,7093888.7억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 머니마켓액티브52,520원0원0.00%52519.4013,374124.9억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 미국AI테크TOP1014,995원70원0.47%15033.45221,5202991.5억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 미국AI밸류체인TOP3Plus21,765원-320원-1.45%22060.0553,103816.1억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIME 글로벌바이오액티브11,540원-220원-1.87%11531.1714,509132.7억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28DAISHIN AI반도체&인프라액티브28,800원-750원-2.54%28952.58873892.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 미국나스닥100타겟데일리커버드콜10,455원-35원-0.33%10472.312,184,8882.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 미국AI전력인프라19,700원-180원-0.91%19723.2013,6472186.7억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28HANARO 머니마켓액티브53,275원0원0.00%53270.822,5021869.9억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KoAct AI인프라액티브28,275원-240원-0.84%28291.9537,929438.2억원Solactive AI인프라 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 미국AI전력핵심인프라19,380원-505원-2.54%19357.70521,2441.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX AI전력핵심설비37,810원-220원-0.58%37884.644,580,4743.3조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28ACE 머니마켓액티브105,820원0원0.00%105814.176,1978847.6억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28BNK 온디바이스AI30,325원-675원-2.18%30213.461,420121.3억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28ACE 인도컨슈머파워액티브8,440원-95원-1.11%8460.11647101.2억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28ACE 인도시장대표BIG5그룹액티브7,905원-85원-1.06%7923.541,38279억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 대만테크고배당다우존스13,290원-35원-0.26%13257.182,450192.7억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 반도체TOP10레버리지31,785원-1,715원-5.12%31831.664,045,5455721.3억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KIWOOM K-2차전지북미공급망13,395원225원1.71%13342.033,43560.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KIWOOM K-반도체북미공급망22,160원-780원-3.40%22282.451,15144.3억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28MIDAS 일본테크액티브42,280원-1,615원-3.68%43815.9319,935147.9억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 일본섹터TOP4Plus13,060원-70원-0.53%13068.2831671.8억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 미국S&P500동일가중12,810원-130원-1.00%12792.7045,3271152.9억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28WON 종합채권(AA-이상)액티브48,790원30원0.06%48797.8553,5181451.9억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 머니마켓액티브105,365원20원0.02%105365.40413,0038.4조원KAP MMF 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 26-12 회사채(AA-이상)액티브52,120원10원0.02%52104.161852205.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28PLUS 일본엔화초단기국채(합성)9,115원-50원-0.55%9109.5643,047200.5억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28PLUS 고배당주위클리커버드콜6,575원70원1.08%6610.83608,4353054억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 미국배당다우존스13,040원-150원-1.14%13013.64402,3756102.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28WON 미국빌리어네어15,000원25원0.17%14830.91126,131270억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KIWOOM 글로벌전력GRID인프라15,115원40원0.27%15022.842,067128.4억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 미국AI빅테크1015,825원140원0.89%15844.1993,4282088.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KoAct 미국치매&뇌질환치료제액티브15,240원-180원-1.17%15238.8537183.8억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL K방산29,825원-280원-0.93%29982.3735,055820.1억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 미국배당미국채혼합5011,135원-110원-0.98%11118.58136,5214776.9억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 미국AI밸류체인데일리고정커버드콜13,980원-170원-1.20%14133.23421,7167765.8억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 미국배당100데일리고정커버드콜9,140원-95원-1.03%9119.92349,8201672.6억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 글로벌AI전력인프라액티브24,455원-655원-2.61%24649.8642,4886162.6억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 미국테크TOP3플러스17,830원105원0.59%17903.755,779329.8억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28PLUS 200TR127,325원-2,065원-1.60%127276.61173572.9억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28PLUS 국공채머니마켓액티브52,485원-45원-0.09%52479.533241170.4억원KAP 국공채 MMF 지수(총수익)
22,152건 중 10,351–10,400← 이전208 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬