Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 중국본토CSI30013,295원-35원-0.26%13323.35541212.7억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 미국S&P500유틸리티13,740원-280원-2.00%13703.756,666109.9억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 미국S&P500테크놀로지22,370원125원0.56%22383.5015,6881286.2억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 미국S&P500커뮤니케이션17,650원-325원-1.81%17689.4368597억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KIWOOM 26-09회사채(AA-이상)액티브52,395원5원0.01%52404.45971535.1억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 글로벌AI&로보틱스 INDXX13,825원-40원-0.29%13843.7515,9051140.5억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 미국채30년액티브47,885원-490원-1.01%47937.662,986365.8억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28SOL 자동차소부장Fn23,250원100원0.43%23299.954,313220.8억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28SOL 의료기기소부장Fn7,765원235원3.12%7792.2722,791116.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 일본반도체소부장24,210원-65원-0.27%24098.4127,631302.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 글로벌혁신블루칩TOP1021,155원-60원-0.28%21213.193,7901174.1억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 2차전지TOP1011,615원35원0.30%11627.10109,976688.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 2차전지TOP10인버스(합성)15,885원-220원-1.37%16099.64119,955317.7억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 미국빅테크TOP7 Plus24,165원125원0.52%24225.54692,8931조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 초단기채권액티브54,360원5원0.01%54354.8789,9461조원KAP 단기자금시장지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 미국빅테크TOP7 Plus레버리지(합성)42,170원290원0.69%42263.834,2141012억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 미국빅테크TOP7 Plus인버스(합성)6,470원-80원-1.22%6483.06466.4억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 일본반도체FACTSET24,200원-320원-1.31%24245.774,848326.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국캐시카우10017,105원-10원-0.06%17002.2912,739230.9억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28마이티 26-09 특수채(AAA)액티브106,375원0원0.00%106369.1501013.7억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28BNK 2차전지양극재6,045원60원1.00%6066.4825,59590.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 조선TOP3플러스28,165원-300원-1.05%28231.31651,5861.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 자동차TOP3플러스25,575원245원0.97%25590.41105,1972084.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 은행고배당플러스TOP1026,665원335원1.27%26814.58551,2028199.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 글로벌AI액티브30,020원-480원-1.57%30415.9770,8435619.7억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX iShares미국인플레이션국채액티브10,615원-80원-0.75%10616.9819,808177.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX iShares미국하이일드액티브10,890원-70원-0.64%10876.1041,465908.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX iShares미국투자등급회사채액티브10,815원-80원-0.73%10814.1017,454303.9억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국반도체NYSE(H)31,325원-235원-0.74%31650.251,328360.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국반도체NYSE34,275원-485원-1.40%34623.0730,271771.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE AI&로봇11,205원-25원-0.22%11202.74169,4593759.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28ACE AI반도체TOP3+56,995원-1,105원-1.90%56801.22200,2401.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28ACE 일본반도체24,630원-400원-1.60%24858.161,307221.6억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28ACE 포스코그룹포커스5,945원40원0.68%5951.02387,7881209.8억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국달러선물인버스9,440원40원0.43%9460.422,86160.4억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KIWOOM 코리아테크TOP1042,485원-430원-1.00%42703.102,402297.3억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28UNICORN 생성형AI강소기업액티브19,030원425원2.28%18958.9370957억원iSelect AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KoAct 글로벌AI&로봇액티브28,195원-265원-0.93%28487.6115,6482551.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX 국고채10년액티브104,260원-185원-0.18%104194.4120,7364664.5억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KIWOOM 국고채30년액티브45,940원-105원-0.23%45900.51626229.7억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER AI반도체핵심공정14,425원0원0.00%14419.57789,7721319.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 코리아테크액티브34,800원-730원-2.05%34779.9460,5592676.1억원KRX 정보기술
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX AI반도체핵심장비24,100원-360원-1.47%24169.27893,6313964.4억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 배당커버드콜액티브20,080원-450원-2.19%20040.352,738,9682.6조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 미국테크TOP10 INDXX(H)18,760원205원1.10%18797.30345,0402298.1억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 미국테크TOP10채권혼합13,900원65원0.47%13885.70110,8143356.8억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TRUSTON 주주가치액티브25,635원55원0.22%25574.05751133.3억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국30년국채커버드콜(합성)7,885원-75원-0.94%7882.4321,255437.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28IBK 200106,650원-1,910원-1.76%106622.71470399.9억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국30년국채엔화노출(합성 H)6,865원-70원-1.01%6920.09155,1821664.7억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
56,296건 중 10,301–10,350← 이전207 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬