Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 2차전지TOP1011,615원35원0.30%11627.10109,976688.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 2차전지TOP10인버스(합성)15,885원-220원-1.37%16099.64119,955317.7억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 미국빅테크TOP7 Plus24,165원125원0.52%24225.54692,8931조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 초단기채권액티브54,360원5원0.01%54354.8789,9461조원KAP 단기자금시장지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 미국빅테크TOP7 Plus레버리지(합성)42,170원290원0.69%42263.834,2141012억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 미국빅테크TOP7 Plus인버스(합성)6,470원-80원-1.22%6483.06466.4억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 일본반도체FACTSET24,200원-320원-1.31%24245.774,848326.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국캐시카우10017,105원-10원-0.06%17002.2912,739230.9억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28마이티 26-09 특수채(AAA)액티브106,375원0원0.00%106369.1501013.7억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28BNK 2차전지양극재6,045원60원1.00%6066.4825,59590.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 조선TOP3플러스28,165원-300원-1.05%28231.31651,5861.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 자동차TOP3플러스25,575원245원0.97%25590.41105,1972084.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 은행고배당플러스TOP1026,665원335원1.27%26814.58551,2028199.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 글로벌AI액티브30,020원-480원-1.57%30415.9770,8435619.7억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX iShares미국인플레이션국채액티브10,615원-80원-0.75%10616.9819,808177.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX iShares미국하이일드액티브10,890원-70원-0.64%10876.1041,465908.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX iShares미국투자등급회사채액티브10,815원-80원-0.73%10814.1017,454303.9억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국반도체NYSE(H)31,325원-235원-0.74%31650.251,328360.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국반도체NYSE34,275원-485원-1.40%34623.0730,271771.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE AI&로봇11,205원-25원-0.22%11202.74169,4593759.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28ACE AI반도체TOP3+56,995원-1,105원-1.90%56801.22200,2401.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28ACE 일본반도체24,630원-400원-1.60%24858.161,307221.6억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28ACE 포스코그룹포커스5,945원40원0.68%5951.02387,7881209.8억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국달러선물인버스9,440원40원0.43%9460.422,86160.4억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KIWOOM 코리아테크TOP1042,485원-430원-1.00%42703.102,402297.3억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28UNICORN 생성형AI강소기업액티브19,030원425원2.28%18958.9370957억원iSelect AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KoAct 글로벌AI&로봇액티브28,195원-265원-0.93%28487.6115,6482551.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX 국고채10년액티브104,260원-185원-0.18%104194.4120,7364664.5억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KIWOOM 국고채30년액티브45,940원-105원-0.23%45900.51626229.7억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER AI반도체핵심공정14,425원0원0.00%14419.57789,7721319.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 코리아테크액티브34,800원-730원-2.05%34779.9460,5592676.1억원KRX 정보기술
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX AI반도체핵심장비24,100원-360원-1.47%24169.27893,6313964.4억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 배당커버드콜액티브20,080원-450원-2.19%20040.352,738,9682.6조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 미국테크TOP10 INDXX(H)18,760원205원1.10%18797.30345,0402298.1억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 미국테크TOP10채권혼합13,900원65원0.47%13885.70110,8143356.8억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TRUSTON 주주가치액티브25,635원55원0.22%25574.05751133.3억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국30년국채커버드콜(합성)7,885원-75원-0.94%7882.4321,255437.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28IBK 200106,650원-1,910원-1.76%106622.71470399.9억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국30년국채엔화노출(합성 H)6,865원-70원-1.01%6920.09155,1821664.7억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28HK 종합채권(AA-이상)액티브98,405원215원0.22%98401.6002537.8억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX 26-12 회사채(AA-이상)액티브10,885원0원0.00%10879.0027,2854504.2억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 미국30년국채커버드콜(합성)7,985원-90원-1.11%7996.59261,4562798.7억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28ACE 11월만기자동연장회사채AA-이상액티브10,840원0원0.00%10847.53165943억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX 미국서학개미23,215원70원0.30%23384.2349,1341752.7억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KIWOOM 글로벌AI반도체30,625원695원2.32%30597.154,833459.3억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28ACE 미국주식베스트셀러18,290원-660원-3.48%18661.4279,516457.2억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28HANARO 글로벌금채굴기업36,855원-425원-1.14%37068.7833,519792.3억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 미국테크TOP10타겟커버드콜14,850원70원0.47%14853.6349,0854165.4억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 국고채30년액티브40,905원190원0.47%40868.063054.8억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28WON 반도체밸류체인액티브42,660원-875원-2.01%42497.4128,3103370.1억원FnGuide 반도체 밸류체인 (Price Return) 지수
22,152건 중 10,251–10,300← 이전206 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬