Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 종합채권(AA-이상)액티브99,775원5원0.01%99875.733,0752908.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국달러SOFR금리액티브(합성)11,750원-95원-0.80%11761.57147,5625334.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL AI반도체소부장24,190원-385원-1.57%24286.84890,3291조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 머니마켓액티브55,460원5원0.01%55457.8296,6223.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 미국달러SOFR금리액티브(합성)59,560원-365원-0.61%59502.15065.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE 2차전지액티브6,975원55원0.79%6949.15190,6932251.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 미국하이일드액티브(H)9,445원5원0.05%9438.8618,609623.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL 2차전지소부장Fn4,710원0원0.00%4703.83222,3891125.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 미국달러SOFR금리액티브(합성)12,100원-45원-0.37%12034.387,161554.1억원KAP SOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 유럽명품TOP10 STOXX8,900원-100원-1.11%8880.353,258102.3억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIME 글로벌AI인공지능액티브57,010원-855원-1.48%57833.81111,8562조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 미국달러SOFR금리액티브(합성)59,570원-360원-0.60%59578.9923,6127059억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 차이나전기차레버리지(합성)6,440원-105원-1.60%6503.45748262.7억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 미국달러SOFR금리(합성)12,055원-75원-0.62%12059.6045,3253324.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 테슬라밸류체인액티브18,745원195원1.05%18717.68278,4437741.6억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 33-06 국고채액티브10,510원-15원-0.14%10515.1733,811170.2억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 53-09 국고채액티브9,200원-30원-0.33%9216.516,307121.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28BNK 미래전략기술액티브27,690원-485원-1.72%27791.98483억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 태양광&ESS39,060원-340원-0.86%39109.31251,9701484.2억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28WON 국공채머니마켓액티브55,025원-10원-0.02%55020.82993780.2억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KIWOOM CD금리액티브(합성)110,585원20원0.02%110549.501721485.1억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국30년국채스트립액티브(합성 H)34,830원-240원-0.68%34972.4737,0313873.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국투자등급회사채액티브(H)46,430원-95원-0.20%46449.377202275억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국배당다우존스15,140원-175원-1.14%15104.082,293,1314.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국배당다우존스타겟커버드콜1호13,155원-125원-0.94%13105.4029,382677.4억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국배당다우존스타겟커버드콜2호11,070원-125원-1.12%11027.26268,8237140.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 테슬라밸류체인FactSet21,580원15원0.07%21618.123,171323.7억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX CD금리액티브(합성)1,073,300원90원0.01%1073404.92423,5166.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 글로벌주식분산액티브18,015원-30원-0.17%17919.269,432315.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KIWOOM 미국성장기업30액티브20,105원-90원-0.45%20067.1812271.4억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KIWOOM 미국달러SOFR금리액티브(합성)12,520원-45원-0.36%12492.01154101.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 미국S&P배당킹11,980원-300원-2.44%11955.903,098179.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 글로벌인컴TOP1011,065원-30원-0.27%11039.9714,409874.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28HANARO 글로벌생성형AI액티브41,650원-550원-1.30%41912.88723458.1억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 코스닥글로벌16,100원135원0.85%16201.918,440241.5억원코스닥 글로벌 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 국고채10년액티브51,555원-140원-0.27%51513.271,123836.2억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 글로벌자산배분액티브14,775원-45원-0.30%14772.1845,4252851.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28HANARO 종합채권(AA-이상)액티브105,185원-130원-0.12%105387.05131302.1억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 코스닥글로벌16,430원105원0.64%16539.1712,449106.7억원코스닥 글로벌 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28SOL 미국30년국채액티브(H)8,385원-30원-0.36%8376.094,027222.2억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 미국테크TOP1022,200원175원0.79%22177.331,385177.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 미국테크TOP10레버리지(합성)35,850원490원1.39%35863.0372179.2억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 2차전지핵심소재105,210원25원0.48%5211.401,041,8741859.9억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 2차전지소재Fn5,065원-15원-0.30%5078.372,785,8285480.3억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 2차전지산업레버리지1,109원7원0.64%1114.6059,023,5817828.4억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28에셋플러스 글로벌다이나믹시니어액티브16,865원-220원-1.29%16812.2511084.3억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KoAct 바이오헬스케어액티브14,820원75원0.51%14891.141,067,5713919.8억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIME K바이오액티브13,320원145원1.10%13282.28179,5762257.7억원KRX 헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER K방산&우주35,540원-330원-0.92%35630.26289,5085366.5억원iSelect K방산&우주
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-281Q 단기금융채액티브109,235원15원0.01%109232.323,6021283.5억원MK 머니마켓 지수(총수익)
56,296건 중 10,251–10,300← 이전206 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬