Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국나스닥100(H)22,240원145원0.66%22309.42239,7515693.4억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS K방산55,185원-545원-0.98%55287.65177,0941조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 한중전기차(합성)10,970원-100원-0.90%11006.549293.2억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 미국S&P50021,040원-65원-0.31%21061.5411,720799.5억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 한중전기차(합성)11,340원55원0.49%11303.36473.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL 코스닥15014,180원-35원-0.25%14197.5193,587363억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-281Q 200액티브34,350원-620원-1.77%34311.8029,3764328.1억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 애플채권혼합13,660원30원0.22%13662.964,758211.7억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 테슬라채권혼합Fn13,740원45원0.33%13775.04149,1314383억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 미국S&P500(H)17,865원45원0.25%17884.97134,4144627억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 삼성전자채권혼합17,365원-85원-0.49%17318.87404,6601.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 엔비디아채권혼합26,645원180원0.68%26711.6947,5362344.7억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 삼성그룹Top3채권혼합15,310원-165원-1.07%15359.7785,8733261억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 테슬라애플아마존채권혼합16,115원20원0.12%16085.747,020177.2억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 한중반도체(합성)48,800원370원0.76%49083.9094366억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 미국S&P500(H)18,770원65원0.35%18759.026,126337.8억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 한중반도체(합성)49,355원125원0.25%49506.1634296.1억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 종합채권(AA-이상)액티브107,605원95원0.09%107582.673104516.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28에셋플러스 글로벌영에이지액티브17,895원-250원-1.38%17832.929110.9억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 국고채30년스트립액티브35,375원10원0.03%35393.2422,6441479.3억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 종합채권(AA-이상)액티브52,970원-80원-0.15%52991.992,4201조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 국고채30년액티브84,860원125원0.15%84974.32320116.2억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 국채30년레버리지(합성)12,390원-5원-0.04%12385.4611661.9억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 미국30년국채선물레버리지(합성 H)4,790원-30원-0.62%4832.792,390371.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL 미국배당다우존스(H)13,630원-65원-0.47%13601.17187,5962357.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS KOFR금리109,825원25원0.02%109845.461,141147.1억원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28HANARO KOFR금리액티브(합성)111,380원10원0.01%111373.3217122.5억원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 미국나스닥100(H)22,965원160원0.70%22986.428,066895.6억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 미국S&P500(H)18,290원70원0.38%18276.8417,602841.3억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500필수소비재12,325원-245원-1.95%12339.165,692154억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500헬스케어14,210원-260원-1.80%14222.8529,427611억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500금융19,425원-290원-1.47%19449.8912,139437억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500경기소비재17,170원-275원-1.58%17192.12425120.1억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 인도Nifty5011,645원-90원-0.77%11657.0198,6313435.2억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 인도Nifty50레버리지(합성)11,330원-220원-1.90%11334.79942147.2억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 미국30년국채액티브(H)7,185원-35원-0.48%7201.68409,3381.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 인도니프티5011,505원-40원-0.35%11418.6927,8892870.4억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER TSMC파운드리밸류체인33,100원-140원-0.42%33189.203,808645.4억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 차이나내수소비TOP CSI7,665원-35원-0.45%7666.6712830.6억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28HANARO CAPEX설비투자iSelect44,150원145원0.33%44156.921,554949.2억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 종합채권(AA-이상)액티브99,775원5원0.01%99875.733,0752908.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국달러SOFR금리액티브(합성)11,750원-95원-0.80%11761.57147,5625334.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL AI반도체소부장24,190원-385원-1.57%24286.84890,3291조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 머니마켓액티브55,460원5원0.01%55457.8296,6223.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 미국달러SOFR금리액티브(합성)59,560원-365원-0.61%59502.15065.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 미국하이일드액티브(H)9,445원5원0.05%9438.8618,609623.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL 2차전지소부장Fn4,710원0원0.00%4703.83222,3891125.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 미국달러SOFR금리액티브(합성)12,100원-45원-0.37%12034.387,161554.1억원KAP SOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 유럽명품TOP10 STOXX8,900원-100원-1.11%8880.353,258102.3억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIME 글로벌AI인공지능액티브57,010원-855원-1.48%57833.81111,8562조원Solactive Global Artificial Intelligence 지수
22,152건 중 10,151–10,200← 이전204 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬