Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28DAISHIN K200108,040원-2,040원-1.85%107900.842,184756.2억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 글로벌브랜드TOP1019,300원-90원-0.46%19296.3920,629125.4억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 미국나스닥100채권혼합5014,055원25원0.18%14056.04129,2154982.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2030액티브 적격15,335원-110원-0.71%15318.251,82676.6억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2040액티브 적격17,300원-110원-0.63%17289.1460086.5억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2050액티브 적격17,835원-105원-0.59%17824.831,430124.8억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 종합채권(AA-이상)액티브106,570원100원0.09%106551.3855,7741.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 아시아달러채권ESG플러스액티브59,005원-245원-0.41%58869.78280204.1억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 미국종합채권ESG액티브(H)97,040원-90원-0.09%97048.152,7982324.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 미국단기투자등급회사채액티브12,140원-90원-0.74%12148.6520,911267억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 글로벌농업경제10,605원-205원-1.90%10539.543,33674.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국S&P500미국채혼합50액티브14,030원-60원-0.43%14012.72257,5471.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국나스닥100미국채혼합50액티브15,150원-35원-0.23%15138.97176,5639317.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 차이나항셍테크레버리지(합성 H)5,305원10원0.19%5294.699,369229.1억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 우량회사채액티브115,740원-100원-0.09%115777.435,5205328.6억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 국고채3년100,660원-30원-0.03%100583.2322814.3억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 국고채10년98,465원-295원-0.30%98541.193341138.2억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28MIDAS 중소형액티브34,480원360원1.06%34614.44877.5억원코스피 중형주
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO Fn K-푸드12,200원375원3.17%12209.3286,088164.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX ESG종합채권(A-이상)액티브113,855원300원0.26%113838.4703701.4억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 국고채30년액티브88,190원-70원-0.08%88155.468,6593513.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 글로벌원자력37,240원-140원-0.37%37363.3410,7722342.3억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE TDF2040액티브 적격16,425원-55원-0.33%16305.8119,183533.8억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28PLUS 글로벌HBM반도체97,410원-3,900원-3.85%98115.61447,8541.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 코리아메가테크액티브46,030원-480원-1.03%45855.0721,9895224.4억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28WON 미국S&P50020,170원-30원-0.15%20184.218,804887.4억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 친환경조선해운액티브28,975원305원1.06%28964.896,898536억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 로봇액티브30,600원-325원-1.05%30625.63237,8831조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28BNK 주주가치액티브30,035원-485원-1.59%30240.0744180.2억원FnGuide 주주가치 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER MKF배당귀족20,945원360원1.75%21098.043,481188.5억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 아시아AI반도체exChina액티브59,395원-1,065원-1.76%60027.592,018296.9억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 배터리 리사이클링10,900원80원0.74%10926.475,224113.3억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 글로벌멀티에셋TIF액티브11,895원-190원-1.57%11953.118,378267.6억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 단기채권알파액티브112,670원10원0.01%112655.65128681.6억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국달러단기채권액티브11,525원-65원-0.56%11521.5145,262426.4억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28WON 미국우주항공방산25,040원-205원-0.81%25010.522,494550.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO Fn조선해운27,140원-85원-0.31%27222.3210,104732.7억원FnGuide 조선해운지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 미국배당커버드콜액티브12,695원-100원-0.78%12697.10774,4901.6조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 미국나스닥100커버드콜(합성)10,830원90원0.84%10721.5056,4092848.2억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIME Korea플러스배당액티브28,760원-95원-0.33%28747.77125,9158150.5억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28에셋플러스 코리아대장장이액티브30,050원-70원-0.23%29928.19258450.7억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 미국배당다우존스13,880원-140원-1.00%13845.19345,5091조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 글로벌반도체TOP4 Plus76,525원-1,025원-1.32%76897.7360,8611.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 주주환원가치주액티브16,410원30원0.18%16523.3717,426484억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 미국TOP5채권혼합5015,840원75원0.48%15822.1815,6301235.5억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 미국나스닥100(H)22,965원125원0.55%23030.2569,7203479.1억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28HANARO 32-10 국고채액티브52,935원-190원-0.36%53001.25106115.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28FOCUS AI코리아액티브30,065원-155원-0.51%30074.69102405.8억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER KOFR금리액티브(합성)111,720원15원0.01%111697.4337,1792.4조원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500(H)17,245원55원0.32%17255.57362,3831조원S&P 500
22,152건 중 10,101–10,150← 이전203 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬