Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28WON 200110,385원-2,745원-2.43%110236.8310,1801214.2억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-281Q 현대차그룹채권(A+이상)&국고통안51,320원-70원-0.14%51367.16159781억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 미국AI빅테크10타겟데일리커버드콜11,370원95원0.84%11368.11102,6202370.6억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIME 글로벌소비트렌드액티브13,430원-45원-0.33%13430.0922094억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL 미국500타겟데일리커버드콜액티브10,865원45원0.42%10803.796,00976억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28UNICORN SK하이닉스밸류체인액티브45,755원-690원-1.49%45612.5450,9691601.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 미국나스닥100데일리커버드콜OTM8,990원-10원-0.11%8985.721,293,2451조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 반도체레버리지74,300원-3,525원-4.53%73978.632,188,7719473.2억원KRX 반도체
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 라이프자산주주가치액티브32,920원65원0.20%32851.7437,5341777.6억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 글로벌AI맞춤형반도체18,920원-285원-1.48%19375.243,636283.8억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28PLUS 미국S&P500성장주14,200원-40원-0.28%14275.986,455312.4억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28WON 전단채플러스액티브52,455원15원0.03%52446.162,6963922.5억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KIWOOM 코리아밸류업31,930원-265원-0.82%31955.641,9051037.7억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TRUSTON 코리아밸류업액티브25,300원-330원-1.29%25333.3445136.6억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28PLUS 글로벌방산17,960원-90원-0.50%17998.346,053323.2억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 글로벌빅파마13,055원-220원-1.66%13059.3797391.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 일라이릴리밸류체인13,175원-70원-0.53%13168.5416,48085.6억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 미국필라델피아AI반도체나스닥21,460원-75원-0.35%21617.70444,4151조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KoAct 미국천연가스인프라액티브10,615원-90원-0.84%10501.1411,955191억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL CD금리&머니마켓액티브50,025원10원0.02%50006.99161,4852728.3억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28HANARO 바이오코리아액티브11,435원95원0.84%11440.831,883114.3억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28파워 종합채권(AA-이상)액티브93,515원-50원-0.05%93605.6701290.5억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KIWOOM 미국양자컴퓨팅14,695원40원0.27%14802.2840,2512189.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 코리아밸류업31,805원-375원-1.17%31882.82108,3746838억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28HK 200108,515원-1,400원-1.27%108075.75438651억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28HANARO 전력설비투자45,245원-255원-0.56%45292.2691,4181674억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 미국AI반도체팹리스21,305원-425원-1.96%21796.6710,440383.4억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL 미국배당다우존스2호12,865원-115원-0.89%12822.362,776270.1억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX KOFR금리액티브(합성)110,645원25원0.02%110623.18193,5843.5조원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 글로벌AI반도체탑픽액티브56,150원-1,060원-1.85%56167.137,2752504.2억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국필라델피아반도체레버리지(합성)80,675원-2,280원-2.75%82454.5777,5695671.4억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나태양광CSI(합성)4,630원25원0.54%4632.2381555.5억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 글로벌자율주행액티브11,900원75원0.63%11852.4612,473255.8억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나육성산업액티브(합성)13,130원-215원-1.61%13524.806,375178.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 중국과창판STAR5013,000원-190원-1.44%13115.697,564208억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER KEDI혁신기업ESG3020,300원230원1.15%20350.831,591213.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 글로벌AI사이버보안18,265원970원5.61%18299.57161,740518.7억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국S&P500액티브31,615원-285원-0.89%31797.6447,3843932.9억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국나스닥100액티브44,975원-980원-2.13%45622.60601,6422.4조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28WON 대한민국국고채액티브51,290원55원0.11%51372.0060308.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE AI플랫폼5,450원120원2.25%5478.3414,61237억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나AI테크액티브24,205원-395원-1.61%24550.4510,142411.4억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국ETF산업Top10 Indxx16,320원-85원-0.52%16444.321,237130.5억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국S&P500배당귀족13,545원-180원-1.31%13505.4967,6521930.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국나스닥넥스트10020,180원130원0.65%19978.34134100.9억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS K리츠6,125원5원0.08%6181.908,17367.3억원FnGuide 리츠 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 미국S&P50019,575원-50원-0.25%19588.672,960450.2억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 한국형글로벌전기차&2차전지액티브17,135원125원0.73%17206.7035085.6억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM 물가채KIS112,770원-435원-0.38%112855.58126112.7억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 국채선물3년55,395원-95원-0.17%55408.97455.3억원국채선물지수
56,296건 중 10,101–10,150← 이전203 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬