Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 인버스1,306원19원1.48%1309.2973,16328.7억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TREX 펀더멘탈 200118,600원-55원-0.05%118109.232296.5억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 모멘텀81,590원-90원-0.11%82146.84825391.6억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 200108,020원-1,950원-1.77%107960.951,631,6864.4조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 국고채10년104,975원-210원-0.20%104842.9415,7094222억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 중국소비테마8,235원370원4.70%8251.9543,671622.5억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28PLUS 200109,025원-1,790원-1.62%108779.70609,6651.4조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 국채선물10년65,065원-245원-0.38%65056.571,090206.9억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 레버리지43,720원-1,660원-3.66%43609.0925,646480.9억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28파워 200108,140원-2,170원-1.97%108146.982431459.8억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 단기채권113,275원0원0.00%113272.385,5577926.9억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 철강소재11,675원80원0.69%11680.558,127112억원코스피 200 철강/소재
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 에너지화학17,760원250원1.43%17788.7113,493248.6억원코스피 200 에너지/화학
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 IT134,945원-1,785원-1.31%134807.37111,5402.6조원코스피 200 정보기술
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 금융17,195원265원1.57%17237.3715,413319.8억원코스피 200 금융
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나과창판STAR50(합성)14,330원-115원-0.80%14539.5613,249296.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 경기방어13,305원170원1.29%13298.033,671436.4억원코스피 200 경기방어소비재
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 경기소비재25,395원280원1.11%25491.614,00371.1억원코스피 200 경기소비재
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 미국S&P50023,890원-75원-0.31%23912.1213,443,21310조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KIWOOM 200TR140,780원-2,590원-1.81%140703.89211,9001.7조원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28PLUS 코리아밸류업31,630원-475원-1.48%31682.241,391869.8억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 200액티브30,895원-625원-1.98%30900.31206,2841조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 미국방산TOP1012,955원-80원-0.61%12920.7113,080427.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 조선TOP1022,245원-270원-1.20%22313.00357,7665728억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28PLUS 미국배당증가성장주데일리커버드콜9,230원-65원-0.70%9192.156,893166.1억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 코리아밸류업33,165원-300원-0.90%33183.65499248.7억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 코리아밸류업31,910원-375원-1.16%31980.4466,0545249.1억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28RISE 미국AI테크액티브18,990원-130원-0.68%19169.362,831588.6억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE TDF2050액티브 적격17,455원-55원-0.31%17313.4598,7513394.9억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE TDF2030액티브 적격14,745원-35원-0.24%14645.152,672235.9억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28마이티 다이나믹퀀트액티브37,320원-760원-2.00%37210.01334462.7억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28RISE 미국고배당다우존스TOP1011,170원-105원-0.93%11119.614,729256.9억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28HK 머니마켓액티브102,400원10원0.01%102383.8510530.4억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28TIME 글로벌탑픽액티브11,975원-75원-0.62%12010.5212,528712.5억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KODEX 원자력SMR16,785원5원0.03%16786.29840,4482912.1억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-281Q 샤오미밸류체인액티브8,445원-25원-0.30%8455.144,46576억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28RISE 차이나테크TOP10위클리타겟커버드콜7,705원-70원-0.90%7595.706,356107.8억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER CD금리플러스액티브(합성)1,000,265원85원0.01%1000175.6112,3074943.3억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL 미국S&P500엔화노출(H)10,875원-80원-0.73%10799.9612,25454.3억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28RISE 코리아금융고배당16,900원100원0.60%16948.3612,965354.9억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28RISE 인도디지털성장8,345원35원0.42%8229.8811350억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 금융고배당TOP10타겟위클리커버드콜11,870원135원1.15%11930.371,183,4278629.4억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 200타겟위클리커버드콜20,350원-320원-1.55%20317.944,034,6735.7조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL 코리아밸류업TR32,760원-250원-0.76%32645.7411,8281916.4억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28HANARO 코리아밸류업31,705원-635원-1.96%31888.78191776.7억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-281Q 코리아밸류업31,875원-140원-0.44%31745.454,9931370.6억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KoAct 코리아밸류업액티브30,905원-310원-0.99%30786.0325,0072487.8억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIME 코리아밸류업액티브28,580원45원0.16%28491.3646,1902029.1억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28RISE 코리아밸류업32,150원-290원-0.89%32137.5447,8789564.6억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE KRX30048,750원-760원-1.54%48722.03161170.6억원KRX 300
56,296건 중 10,051–10,100← 이전202 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬