Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME K컬처액티브10,365원450원4.54%10315.0522,762124.3억원FnGuide K-컬처 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국나스닥AI테크액티브26,055원-55원-0.21%26105.2953,4871250.6억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KIWOOM 독일DAX17,275원-125원-0.72%17254.3435751.8억원DAX Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 2차전지TOP10레버리지1,344원-1원-0.07%1353.976,512,4231899.7억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER BBIG레버리지1,893원0원0.00%1893.426,91213.2억원KRX BBIG 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 글로벌AI플랫폼액티브12,435원25원0.20%12598.173,610748.5억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28WON AI ESG액티브27,505원-305원-1.10%27545.9070151.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 차이나과창판STAR50(합성)13,925원-240원-1.69%14247.4537,3412165.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나과창판STAR50(합성)14,330원-115원-0.80%14539.5613,249296.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 글로벌희토류&전략자원생산기업7,505원0원0.00%7466.3991,912352.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE 글로벌수소경제16,100원-275원-1.68%16111.261,998136.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국나스닥100레버리지(합성)39,725원-10원-0.03%39955.67161,4126554.6억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국클린에너지나스닥9,095원-65원-0.71%9119.543,377109.1억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나2차전지MSCI(합성)9,600원-10원-0.10%9571.15172268.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 글로벌수소&차세대연료전지5,150원-15원-0.29%5124.539,249167.3억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KIWOOM 단기채권ESG액티브107,585원5원0.00%107571.151,108623.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 우주항공27,390원-560원-2.00%27527.3128,4912533.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE 2차전지액티브6,975원55원0.79%6949.15190,6932251.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX KOFR금리액티브(합성)110,645원25원0.02%110623.18193,5843.5조원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 글로벌AI반도체탑픽액티브56,150원-1,060원-1.85%56167.137,2752504.2억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국필라델피아반도체레버리지(합성)80,675원-2,280원-2.75%82454.5777,5695671.4억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나태양광CSI(합성)4,630원25원0.54%4632.2381555.5억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 글로벌자율주행액티브11,900원75원0.63%11852.4612,473255.8억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나육성산업액티브(합성)13,130원-215원-1.61%13524.806,375178.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 중국과창판STAR5013,000원-190원-1.44%13115.697,564208억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER KEDI혁신기업ESG3020,300원230원1.15%20350.831,591213.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 글로벌AI사이버보안18,265원970원5.61%18299.57161,740518.7억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국S&P500액티브31,615원-285원-0.89%31797.6447,3843932.9억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국나스닥100액티브44,975원-980원-2.13%45622.60601,6422.4조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28WON 대한민국국고채액티브51,290원55원0.11%51372.0060308.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE AI플랫폼5,450원120원2.25%5478.3414,61237억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나AI테크액티브24,205원-395원-1.61%24550.4510,142411.4억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국ETF산업Top10 Indxx16,320원-85원-0.52%16444.321,237130.5억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국S&P500배당귀족13,545원-180원-1.31%13505.4967,6521930.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국나스닥넥스트10020,180원130원0.65%19978.34134100.9억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS K리츠6,125원5원0.08%6181.908,17367.3억원FnGuide 리츠 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 미국S&P50019,575원-50원-0.25%19588.672,960450.2억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 한국형글로벌전기차&2차전지액티브17,135원125원0.73%17206.7035085.6억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM 물가채KIS112,770원-435원-0.38%112855.58126112.7억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 국채선물3년55,395원-95원-0.17%55408.97455.3억원국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO 미국S&P50019,710원-65원-0.33%19757.781,712157.6억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28에셋플러스 글로벌대장장이액티브29,575원-235원-0.79%29638.0258218.8억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28UNICORN R&D 액티브23,610원-70원-0.30%23525.56459억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 미국S&P50021,950원-65원-0.30%21964.7620,5332963.2억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 원자력TOP1059,610원405원0.68%59805.7477,7492265.1억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28PLUS TDF2060액티브 적격18,630원-20원-0.11%18534.5011,875661.3억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX TDF2030액티브 적격14,045원-5원-0.04%13969.0816,553941억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX TDF2040액티브 적격15,900원-15원-0.09%15842.0137,8541900억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX TDF2050액티브 적격16,845원-40원-0.24%16794.1166,3716325.2억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO 원자력iSelect62,800원160원0.26%62722.77188,9667410.4억원iSelect 원자력지수 (시장가격)
22,152건 중 10,051–10,100← 이전202 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬