Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 글로벌이노베이션액티브24,570원-65원-0.26%24516.68630297.2억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE K엔터&여행레저7,180원120원1.70%7195.647,996238.3억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE 비메모리반도체액티브26,390원-720원-2.66%26452.9660,7292353.9억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 미국스마트모빌리티S&P7,215원10원0.14%7196.703,63457.7억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HK 베스트일레븐액티브27,730원-470원-1.67%27921.002,657166.3억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,670원40원0.34%11704.8435,7331965.2억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX AI반도체TOP2플러스38,705원-740원-1.88%38673.892,997,8803.9조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO Fn K-반도체55,065원-1,030원-1.84%54902.63598,7253.4조원FnGuide K-반도체 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO Fn K-POP&미디어4,935원15원0.30%4954.4983,443310.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28PLUS ESG성장주액티브21,235원-390원-1.80%21378.4235127.4억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 자율주행액티브16,000원10원0.06%16019.329,767344억원FnGuide K-미래차 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE 종합채권(A-이상)액티브103,265원-45원-0.04%103264.605351.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE KIS국고채30년Enhanced52,420원-50원-0.10%52425.6415,0525742억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28ACE 2차전지&친환경차액티브12,130원95원0.79%12173.2916,110181.9억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIME 코스피액티브25,680원-50원-0.19%25538.4245,9303980.4억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 퓨처모빌리티액티브11,690원-35원-0.30%11758.202,106148.4억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 미국반도체52,925원-300원-0.56%53499.65543,6081.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28ACE 미국친환경그린테마10,365원-165원-1.57%10397.6721146.6억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 글로벌자율주행&전기차SOLACTIVE15,800원15원0.10%15945.883,3921036.4억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 웹툰&드라마1,843원16원0.88%1857.3233,78288.4억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX Top10동일가중15,445원-290원-1.84%15539.194,998308.9억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO Fn K-게임3,580원10원0.28%3605.221,76584.1억원FnGuide K-게임 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28PLUS ESG가치주액티브20,605원-85원-0.41%20456.64282.4억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 반도체TOP1034,900원-905원-2.53%34796.566,392,2499.4조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 차이나반도체FACTSET13,765원-165원-1.18%13956.21238,8765693.2억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 차이나클린에너지SOLACTIVE7,215원-35원-0.48%7273.494,872129.8억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28SOL 미국S&P500ESG21,060원-80원-0.38%21042.688,0821179.3억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 유럽탄소배출권선물ICE(H)11,300원-75원-0.66%11361.29907124.3억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28SOL 글로벌탄소배출권선물ICE(합성)14,030원-105원-0.74%14069.1520870.1억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER Fn메타버스7,590원125원1.67%7606.7712,856383.2억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 메타버스액티브9,775원55원0.57%9807.372,626571.8억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO Fn K-메타버스MZ14,955원5원0.03%15058.7010874.7억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28MIDAS 코스피액티브57,200원-475원-0.82%57075.322951673.1억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 기후변화솔루션24,475원-235원-0.95%24595.21116220.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL KRX기후변화솔루션24,340원30원0.12%24386.7577146억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28HANARO 200 TOP1016,820원-415원-2.41%16926.40311193.4억원코스피 200 Top 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28에셋플러스 글로벌플랫폼액티브14,350원105원0.74%14321.76477344.4억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국나스닥100레버리지(합성 H)20,040원205원1.03%20180.9964,9942565.1억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE KRX금현물28,390원-340원-1.18%28330.84809,5424.2조원KRX 금현물지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 200 Top1017,220원-300원-1.71%17291.681,325241억원코스피 200 Top 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE 글로벌클린에너지9,315원15원0.16%9341.9696993.1억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28SOL 유럽탄소배출권선물S&P(H)11,680원-20원-0.17%11674.0210558.4억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE 메타버스11,175원205원1.87%11132.043,680442.5억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO 글로벌탄소배출권선물ICE(합성)11,260원-5원-0.04%11217.398957.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28ACE 미국배당다우존스15,405원-170원-1.09%15377.49375,6709720.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIME K신재생에너지액티브25,450원-15원-0.06%25558.784,457203.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER KRX기후변화솔루션24,430원20원0.08%24596.115,177109.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28HANARO Fn골프테마10,580원15원0.14%10662.96958.1억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28에셋플러스 코리아플랫폼액티브6,255원25원0.40%6238.07128112.5억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국나스닥100선물인버스(H)5,505원-25원-0.45%5501.3122,090126.6억원NASDAQ 100
22,152건 중 10,001–10,050← 이전201 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬