Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 코스피TR35,250원-575원-1.61%35247.021,532810.7억원코스피 TR
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200롱코스닥150숏선물21,635원-305원-1.39%21639.0920,526475.9억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 코스닥150롱코스피200숏선물3,235원55원1.73%3230.9543,986132.6억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 미국S&P50026,575원-75원-0.28%26593.94324,3043.9조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 미국S&P50026,280원-85원-0.32%26306.1213,128,09920.4조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 200TR60,940원-1,110원-1.79%60920.3535,4014844.7억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28SOL KIS단기통안채112,140원20원0.02%112142.011124.4억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 장기종합채권(AA-이상)액티브86,760원-350원-0.40%86945.792942357.2억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200IT TR54,795원-535원-0.97%54611.0052,7072356.1억원코스피200 정보기술 TR
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 혁신기술테마액티브38,905원-195원-0.50%38796.18722233.4억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER BBIG6,745원-10원-0.15%6756.2511,090806억원KRX BBIG 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 바이오TOP107,620원-60원-0.78%7622.91846,8472788.9억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 2차전지TOP1010,665원-10원-0.09%10682.152,190,9997113.5억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 게임TOP104,775원70원1.49%4780.2547,762207.7억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 인터넷TOP103,735원20원0.54%3733.89138,869377.2억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER AI코리아그로스액티브36,045원-700원-1.91%35907.9114,337756.9억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 국고채10년82,735원-250원-0.30%82721.723,4325227.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 미국나스닥10030,860원-20원-0.06%30955.45219,7673.4조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28HANARO Fn5G산업43,455원-250원-0.57%43552.75537239억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 네트워크인프라58,200원-300원-0.51%58021.29157,3586809.4억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 수소경제테마23,800원295원1.26%23721.3817,3961249.5억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28HANARO Fn K-뉴딜디지털플러스8,240원-5원-0.06%8210.1190263.6억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 미국나스닥10029,940원-10원-0.03%30033.52199,4461.5조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 차이나항셍테크6,760원-55원-0.81%6777.741,59987.8억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 차이나전기차SOLACTIVE10,320원-5원-0.05%10388.4892,5537475.8억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 차이나항셍테크6,770원-70원-1.02%6788.92875108.3억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 코리아혁신성장액티브25,715원10원0.04%25757.67138141.4억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 글로벌데이터센터리츠(합성)13,900원-50원-0.36%13854.9117390.3억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 탄소효율그린뉴딜24,550원-250원-1.01%24565.87396441.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER Fn신재생에너지26,030원-60원-0.23%26011.80123,3161301.5억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 유로스탁스50(H)17,505원-120원-0.68%17463.3316,072192.5억원EURO STOXX 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 미국나스닥10026,835원-20원-0.07%26924.2410,484,0539.3조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 미국테크TOP10 INDXX30,610원160원0.53%30666.78514,4613.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX K-뉴딜디지털플러스8,250원-55원-0.66%8272.011,57074.2억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 차이나항셍테크6,945원-50원-0.71%6937.27650,0105687.9억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 글로벌클라우드컴퓨팅INDXX14,085원490원3.60%14102.537,734219.7억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 차이나바이오테크SOLACTIVE8,725원-75원-0.85%8835.9839,787478.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 차이나항셍테크6,950원-10원-0.14%6927.4560,7231153.7억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KIWOOM 미국방어배당성장나스닥15,760원-255원-1.59%15683.3068744.1억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28HANARO 탄소효율그린뉴딜24,055원-660원-2.67%24218.83130216.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 탄소효율그린뉴딜24,340원-225원-0.92%24328.1761219억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 미국S&P50022,980원-65원-0.28%22996.49144,0011.4조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28ACE 코리아AI테크핵심산업28,765원440원1.55%28651.0558,744345.1억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 미국필라델피아반도체나스닥41,925원-635원-1.49%42406.241,740,5115.6조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO Fn친환경에너지10,730원70원0.66%10708.1614,41791.2억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO Fn전기&수소차17,950원210원1.18%17917.60728359억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 신재생에너지액티브40,190원-305원-0.75%40265.04111,6713375.9억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE 단기채권알파액티브114,095원-20원-0.02%114103.303,2673454.7억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28ACE ESG액티브23,680원-230원-0.96%23708.75344544.6억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIME K이노베이션액티브11,245원5원0.04%11212.065,303112.4억원KRX BBIG 지수
22,152건 중 9,951–10,000← 이전200 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬