Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 단기채권알파액티브112,485원20원0.02%112484.27814689.5억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국달러단기채권액티브11,865원-15원-0.13%11858.8535,305427.1억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국나스닥100커버드콜(합성)11,000원0원0.00%11001.0454,5592992억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIME Korea플러스배당액티브27,280원175원0.65%27266.08207,8437523.8억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11마이티 다이나믹퀀트액티브34,575원395원1.16%34430.64836428.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE TDF2030액티브 적격14,830원-90원-0.60%14748.644,640229.8억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 글로벌HBM반도체92,380원135원0.15%92024.63642,6431.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 코리아메가테크액티브43,585원45원0.10%43499.1654,1534990.4억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 삼성전자채권혼합16,905원215원1.29%16911.78737,1571.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 미국S&P50020,875원-55원-0.26%20872.4315,051897.6억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 배터리 리사이클링10,295원-205원-1.95%10302.356,331111.1억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 미국배당다우존스14,035원75원0.54%14048.50316,5301조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 주주환원가치주액티브16,530원95원0.58%16507.4220,039487.6억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 미국TOP5채권혼합5016,255원55원0.34%16166.7494,6231251.6억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 200102,015원995원0.98%101999.723,1971147.6억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국S&P500(H)17,960원-20원-0.11%17952.7799,5374588.7억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO 32-10 국고채액티브52,815원-255원-0.48%52848.5221118.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 엔비디아채권혼합26,630원-235원-0.87%26558.4831,5152370억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500(H)17,315원-20원-0.12%17305.18363,4071조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국나스닥100(H)22,330원-110원-0.49%22301.79264,1645694.1억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 테슬라애플아마존채권혼합16,275원-15원-0.09%16277.393,931179억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 한중전기차(합성)11,180원-5원-0.04%11296.854695억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국30년국채선물레버리지(합성 H)4,705원-55원-1.16%4735.9838,455364.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS KOFR금리109,675원10원0.01%109690.09405146.9억원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 미국S&P500(H)18,360원-20원-0.11%18344.6522,593826.2억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500필수소비재12,685원-60원-0.47%12694.164,884164.9억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM 미국S&P500(H)18,875원5원0.03%18842.699,805339.7억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 한중전기차(합성)11,445원70원0.62%11597.4613674.3억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 코스닥15014,470원10원0.07%14449.7829,074370.4억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 종합채권(AA-이상)액티브106,820원-580원-0.54%106902.99203996.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 종합채권(AA-이상)액티브52,635원-135원-0.26%52656.621,2241조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 국고채30년스트립액티브34,065원-855원-2.45%34169.2631,6411394.6억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 국고채30년액티브82,690원-1,685원-2.00%82981.2073113.2억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 미국배당다우존스(H)13,380원90원0.68%13391.7284,4572194.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 인도Nifty50레버리지(합성)12,455원-190원-1.50%12563.963,583161.9억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국30년국채액티브(H)7,125원-70원-0.97%7134.001,372,8041.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER TSMC파운드리밸류체인34,205원-365원-1.06%34082.509,699666.9억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM 차이나내수소비TOP CSI8,020원-5원-0.06%8107.911,19232억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국달러SOFR금리액티브(합성)12,160원-10원-0.08%12157.4248,6196494.6억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국하이일드액티브(H)9,465원-10원-0.11%9453.8311,982624.6억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 2차전지소부장Fn4,460원-125원-2.73%4441.56300,8751054.7억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 머니마켓액티브55,370원5원0.01%55367.59116,4542.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 중국본토대형주CSI10024,435원-80원-0.33%24610.841,415342억원CSI A100
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 33-06 국고채액티브10,495원-30원-0.29%10495.5717,636236.1억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 53-09 국고채액티브8,985원-135원-1.48%9013.945,089118.6억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11BNK 미래전략기술액티브27,085원-110원-0.40%26982.832681.2억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM CD금리액티브(합성)110,415원35원0.03%110400.511,2531482.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국30년국채스트립액티브(합성 H)34,115원-490원-1.42%34281.4378,9903827.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국배당다우존스15,310원110원0.72%15324.601,881,3294.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국배당다우존스타겟커버드콜1호13,305원75원0.57%13335.8116,517678.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
56,296건 중 951–1,000← 이전20 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬