Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국테크TOP10채권혼합14,175원-70원-0.49%14148.7987,8763416.1억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TRUSTON 주주가치액티브25,200원-50원-0.20%25102.04288131억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11IBK 20098,595원1,275원1.31%98746.271,939369.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국30년국채엔화노출(합성 H)7,040원-120원-1.68%7125.57216,2501707.2억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 11월만기자동연장회사채AA-이상액티브10,820원-5원-0.05%10832.63652941.3억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 글로벌AI반도체30,655원-610원-1.95%30432.371,252459.8억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11HANARO 글로벌금채굴기업33,340원-45원-0.13%33426.1659,518650.1억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국테크TOP10타겟커버드콜15,585원-55원-0.35%15539.9362,8034410.5억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 테슬라커버드콜채권혼합액티브7,840원-10원-0.13%7847.47174,3732849.8억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 2월만기자동연장회사채AA-이상액티브10,730원0원0.00%10729.9630505.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 미국서학개미23,495원-275원-1.16%23436.5963,7741832.6억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 5월만기자동연장회사채AA-이상액티브10,715원0원0.00%10712.610446.8억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 반도체후공정24,715원140원0.57%24637.26245,302679.6억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 버크셔포트폴리오TOP1015,070원-10원-0.07%15079.9027,693700.7억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER CD1년금리액티브(합성)1,073,960원105원0.01%1073874.2721,0301.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 200위클리커버드콜12,070원110원0.92%12060.22760,4757809.2억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11HANARO 반도체핵심공정주도주12,660원310원2.51%12644.21612,196538억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 글로벌비만산업TOP2+10,410원220원2.16%10501.521,46357.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 미국30년국채커버드콜액티브(H)6,795원-55원-0.80%6815.701,185,6947817.6억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 글로벌비만치료제TOP2Plus10,995원125원1.15%11067.139,929346.3억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 한국부동산리츠인프라4,340원45원1.05%4352.54367,8914962.7억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KoAct 배당성장액티브20,320원75원0.37%20358.9564,159955억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE CD금리액티브(합성)107,275원5원0.00%107268.044,8951.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11에셋플러스 글로벌일등기업포커스10액티브19,640원-140원-0.71%19617.1260,308176.7억원MSCI World
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 글로벌온디바이스AI19,895원-290원-1.44%19691.526,716537.1억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11WON 한국부동산TOP3플러스9,500원80원0.85%9505.5623295억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 미국30년국채타겟커버드콜(합성 H)7,445원-35원-0.47%7476.36457,1357709.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 미국AI소프트웨어16,625원235원1.43%16707.25173,5711421.4억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 인도빌리언컨슈머10,475원-75원-0.71%10596.174,128618억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11HANARO K-뷰티18,490원330원1.82%18418.57124,578268.1억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 미국500데일리타겟커버드콜(합성)10,490원-40원-0.38%10469.80200,7461594.4억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 미국반도체데일리타겟커버드콜(합성)15,760원-385원-2.38%15542.43311,3111970억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 머니마켓액티브52,455원15원0.03%52447.256,959152.1억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 미국AI테크TOP1015,730원-110원-0.69%15703.0757,1933153.8억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIME 글로벌바이오액티브11,145원90원0.81%11145.604,356122.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11DAISHIN343 AI반도체&인프라액티브27,600원310원1.14%27497.02621883.2억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 국고채10년액티브98,185원-535원-0.54%98237.66821864억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KoAct 반도체&2차전지핵심소재액티브9,160원-55원-0.60%9128.9021,51596.1억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KIWOOM 의료AI10,395원225원2.21%10400.0017,73062.3억원FnGuide 의료AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KIWOOM 미국블록버스터바이오테크의약품+12,020원115원0.97%11999.132,33054억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HK 200100,510원1,220원1.23%100065.22534603억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 인도시장대표BIG5그룹액티브8,385원-40원-0.47%8427.739,39983.8억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 미국AI전력인프라20,680원-495원-2.34%20598.2716,9102429.9억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11HANARO 머니마켓액티브53,190원10원0.02%53190.191,9621468억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX AI전력핵심설비35,495원-760원-2.10%35362.111,940,1523조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 머니마켓액티브105,650원15원0.01%105632.819,9656756.3억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 인도컨슈머파워액티브8,790원-60원-0.68%8817.63424105.4억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 대만테크고배당다우존스13,015원-40원-0.31%13040.495,125188.7억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11MIDAS 일본테크액티브45,615원-385원-0.84%45947.36316159.6억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11파워 종합채권(AA-이상)액티브93,065원-450원-0.48%93047.2101131.6억원KIS 한국종합채권지수(AA-이상, 총수익)
19,810건 중 951–1,000← 이전20 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬