Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11DAISHIN343 오피스리츠플러스9,030원155원1.75%9110.9117454.1억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국성장다우존스11,810원20원0.17%11753.232,591100.3억원미국성장다우존스 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 차이나AI반도체TOP1013,770원-135원-0.97%13844.68620,377867.5억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 금융채1~2년(AA-이상)PLUS액티브10,040원-15원-0.15%10053.859804599.3억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 차이나AI반도체TOP4Plus13,285원-90원-0.67%13425.569,875278.9억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 코스닥150액티브7,655원120원1.59%7666.3582,201290.8억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11WON 두산그룹포커스8,720원-110원-1.25%8706.0215,346222.3억원iSelect 두산그룹 포커스 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 삼성전자SK하이닉스채권혼합5013,195원100원0.76%13210.513,652,1341.4조원Wise 삼성전자 SK하이닉스 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 미국AI전력인프라액티브10,385원-285원-2.67%10319.2617,0111282.5억원Solactive US AI Electricity Infrastructure Index PR
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11FOCUS AI반도체위클리고정커버드콜11,765원285원2.48%11735.0711,72258.8억원AI 반도체 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11마이티 5월만기자동연장특수채(AAA)액티브100,600원10원0.01%100582.070416.4억원KAP 5월 만기자동연장 특수채(AAA) 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11HANARO 중기종합채권(A-이상)액티브100,830원-70원-0.07%100825.9501209.9억원KIS 중기종합채권시장 A-이상 총수익지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HK 200100,510원1,220원1.23%100065.22534603억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 200TR130,185원1,345원1.04%130260.56105,0711.6조원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11RISE SK하이닉스단일종목레버리지6,475원100원1.57%6454.0491,956323.7억원KRX SK하이닉스 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11HANARO 미국AI메모리반도체TOP4+9,435원-190원-1.97%9353.92356,5861174.6억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 20099,460원980원1.00%99491.4763,7074276.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 미국우주테크8,335원-505원-5.71%8552.713,100,7831.2조원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-111Q 200채권혼합50액티브10,495원-5원-0.05%10499.76152,951262.3억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11PLUS 중기종합채권(A-이상)액티브100,495원-45원-0.04%100508.00201341.6억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KoAct 미국로봇피지컬AI액티브9,765원-35원-0.36%9732.3315,193224.5억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-111Q 코스닥150채권혼합50액티브8,630원15원0.17%8589.94856,099396.9억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11DAISHIN343 금융&지주고배당10,080원-130원-1.27%10179.541,332100.8억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11RISE 현대차고정피지컬AI8,615원-25원-0.29%8605.86557,0125160.3억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM 미국AI테크하이베타8,750원-500원-5.41%8739.3323,077210억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 구글밸류체인9,135원-135원-1.46%9098.1035,435712.5억원Akros Google Value Chain 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11RISE 삼성전자단일종목레버리지9,535원600원6.72%9600.5834,134302.7억원KRX 삼성전자 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 중기종합채권(A-이상)액티브100,850원-35원-0.03%100847.3701926.2억원NICE 중기종합채권(A-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500&GOLD10,745원10원0.09%10752.024,698290.1억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 단기특수은행채액티브101,955원5원0.00%101949.972,1441364.1억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.972,01352.6억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 반도체114,160원2,560원2.29%114109.101,960,1055.1조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 은행15,950원-185원-1.15%15917.96559,2072823.1억원KRX 은행
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.60235,5341059.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국원자력SMR8,915원-310원-3.36%8920.0753,777512.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 차이나증권8,910원-100원-1.11%9066.928,21493.5억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 동학개미11,555원0원0.00%11601.171,13775.1억원FnGuide 동학개미 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0042,416318.2억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 12월자동연장금융채(AA-이상)액티브101,930원25원0.02%101928.9481조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 조선기자재8,715원-220원-2.46%8679.27208,530596.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국성장커버드콜액티브9,955원-40원-0.40%9960.86205,1813573.8억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국드론UAM TOP108,605원105원1.24%8632.5241,253245.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 글로벌저작권핵심기업액티브10,100원130원1.30%10125.962680.8억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 수소전력ESS인프라액티브10,360원-145원-1.38%10397.9738,511295.2억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 미국고배당주액티브11,470원65원0.57%11484.6615,263223.6억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11WON 초대형IB&금융지주12,250원-80원-0.65%12263.0910,276361.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11HANARO K휴머노이드테마TOP107,975원-15원-0.19%7994.2698,175326.9억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL AI반도체TOP2플러스15,715원155원1.00%15667.4817,555,8375.1조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 기술이전바이오액티브7,100원-155원-2.14%7084.461,724,6541478.2억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11WON 중단기종합채권(A-이상)액티브50,425원0원0.00%50410.200191.6억원KAP 중단기 종합채권 총수익 지수(A-이상)
19,810건 중 51–100← 이전2 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬