Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 코스닥150선물레버리지7,455원65원0.88%7430.297,45232.8억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX KRX300레버리지75,410원-1,725원-2.24%75116.90864603.2억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 의료기기13,140원385원3.02%13148.9413,93265.7억원FnGuide 의료기기 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 지주회사22,530원205원0.92%22569.95179,9922861.3억원FnGuide 지주회사 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국10년국채선물11,495원-95원-0.82%11501.0819,668942.5억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 미국WideMoat동일가중31,725원15원0.05%31758.576,3501167.4억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 중국MSCI China(H)9,490원-45원-0.47%9418.71220109.1억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 200TR62,620원-1,135원-1.78%62600.7822,9833569.3억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER MSCI Korea TR47,780원-885원-1.82%47723.673,8134.3조원MSCI Korea TR Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국빅테크10(H)62,490원650원1.05%62645.9136,2376592.6억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 농업융복합산업11,005원320원2.99%10966.1754660.5억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 200커뮤니케이션서비스20,550원400원1.99%20472.9236,36669.8억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX Top5PlusTR79,720원-965원-1.20%79744.6217,8389646.1억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 대형고배당10TR77,075원-730원-0.94%76991.1231,6605086.9억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 싱가포르리츠12,905원-145원-1.11%13009.371,16264.5억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KIWOOM 코스닥1507,230원-20원-0.28%7237.2528,616487.3억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 골드선물(H)26,955원-170원-0.63%27123.1111,9401199.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 멀티에셋하이인컴(H)10,690원25원0.23%10698.1410053.4억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO e커머스10,720원210원2.00%10741.703,869359.1억원FnGuide E커머스 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO K고배당23,175원250원1.09%23320.983,979393.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 성장주42,785원-870원-1.99%42837.953801283.5억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 배당가치29,495원75원0.25%29525.642,214914.3억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 내수주플러스11,760원175원1.51%11818.731575.2억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE IT플러스43,285원-590원-1.34%43256.714,4851116.7억원FnGuide IT플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28PLUS 코스피TR38,225원-420원-1.09%38209.542191184.9억원코스피 TR
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 리츠부동산인프라4,070원25원0.62%4086.942,496,6131.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX TRF307014,130원0원0.00%14152.6829,7922331.4억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX TRF505017,900원-30원-0.17%17910.507,338841.3억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX TRF703022,045원-85원-0.38%22072.427,271881.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 미국달러단기채권액티브12,975원-80원-0.61%12977.58153,0056491.3억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 200TR72,170원-1,130원-1.54%72086.6422,2391659.9억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28PLUS 미국단기회사채(AAA~A)124,850원-775원-0.62%124871.33362119.8억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28PLUS 미국장기우량회사채88,380원-755원-0.85%88385.12955165.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 200TR140,640원-2,715원-1.89%140681.481932039.2억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO MSCI Korea TR47,500원-1,370원-2.80%47552.765351140억원MSCI Korea TR Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 팔라듐선물(H)6,185원150원2.49%6075.183,97940.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 팔라듐선물인버스(H)3,195원-100원-3.03%3283.941420.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 금융채액티브100,305원-140원-0.14%100339.44240520.5억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 멀티팩터34,270원-540원-1.55%34061.3015205.6억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 코스피대형주35,895원-470원-1.29%35871.097,973789.6억원코스피 대형주
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200exTOP25,770원15원0.06%25923.04875154.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200ESG47,135원-865원-1.80%47102.652,8631602.5억원코스피 200 ESG 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 리츠부동산인프라채권4,570원15원0.33%4606.356,47591.4억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 일본부동산리츠(H)11,225원-225원-1.97%11435.1718,181381.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 미국부동산리츠(H)12,310원-225원-1.79%12394.54106,112350.8억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 미국고정배당우선증권10,525원-160원-1.50%10545.766,013115.7억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28HANARO 글로벌럭셔리S&P(합성)19,450원-200원-1.02%19517.48444101.1억원S&P Global Luxury Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 코스닥15014,635원-25원-0.17%14640.2467,1881565.9억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 종합채권(AA-이상)액티브101,530원-120원-0.12%101547.9974,9451조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER CD금리투자KIS(합성)57,980원10원0.02%57971.60152,9333.5조원KIS CD Index(총수익)
22,152건 중 9,901–9,950← 이전199 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬