Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 주도업종23,780원-20원-0.08%23946.6610118.9억원FnGuide 주도업종 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 미국러셀2000(H)17,060원85원0.50%17038.592,434238.8억원FTSE Russell 2000 Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 골드선물인버스(H)3,260원15원0.46%3262.921,49426억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 중소형고배당17,965원300원1.70%17977.144,20498.8억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 국고채3년선물인버스114,455원125원0.11%114515.85263,008417.7억원국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 차이나CSI30015,240원-115원-0.75%15292.45122,3132529.8억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 200미국채혼합5020,785원-275원-1.31%20782.28263,5092조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 200금융23,010원560원2.49%22923.572,521197.8억원코스피 200 금융
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28FOCUS ESG리더스21,940원145원0.67%22039.161476.7억원KRX ESG Leaders 150
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 미국나스닥테크55,805원765원1.39%55922.292,514474.3억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX MSCI KOREA ESG유니버설33,210원-545원-1.61%33152.644199.2억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER MSCI KOREA ESG유니버설34,535원-335원-0.96%34541.24868238.2억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER MSCI KOREA ESG리더스28,600원-320원-1.11%28783.67113171.6억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 200커버드콜12,615원-5원-0.04%12552.2711,950290.1억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 국채선물10년52,120원-270원-0.52%52154.8617460.4억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 200고배당커버드콜ATM7,480원150원2.05%7493.697,867130.9억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE ESG사회책임투자46,470원-945원-1.99%46474.2534,2266552.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28ACE MSCI멕시코(합성)18,180원-260원-1.41%18258.31105163.6억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KIWOOM 코스닥150선물인버스4,185원5원0.12%4200.7927,72923.8억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KIWOOM 코스닥150선물레버리지3,730원-10원-0.27%3728.6634,53754억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 차이나H선물인버스(H)7,725원5원0.06%7755.891138.6억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX MSCI EM선물(H)12,470원90원0.73%12459.474862.3억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 코리아TOP1037,505원-595원-1.56%37595.23188,3142조원FnGuide TOP10 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER KRX30047,560원-1,140원-2.34%47566.097,204237.8억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX KRX30047,405원-715원-1.49%47361.497,129711억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28SOL KRX30048,555원-580원-1.18%48458.9417242.7억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 일본엔선물7,980원-55원-0.68%7960.81232,817399억원엔선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 국채선물3년인버스57,605원70원0.12%57628.6219864억원국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28HANARO 200107,405원-1,985원-1.81%107445.8558,9814242.4억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 국채선물10년51,480원-235원-0.45%51479.3117351.4억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 국채선물10년인버스60,410원235원0.39%60476.58166,057339.5억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28SOL 200TR40,205원-760원-1.86%40185.27127,0089890.4억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 국채선물3년56,570원-75원-0.13%56600.1425,379690.1억원국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 한국대만IT프리미어81,090원-310원-0.38%80877.3819,033891.9억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER K게임5,500원145원2.71%5479.057,705134.7억원WISE K게임 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 게임테마6,510원85원1.32%6540.405,148211.5억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 게임산업5,570원90원1.64%5547.3125,964233.9억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 코스닥15014,620원165원1.14%14649.352,91295억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 중장기국채50,215원-85원-0.17%50189.9810,0421938.2억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 미국30년국채울트라선물(H)7,305원-30원-0.41%7328.3927,0741336.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국30년국채울트라선물인버스(H)12,255원55원0.45%12265.891573.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO KRX30046,365원-1,400원-2.93%46642.97217185.4억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 코스닥15014,495원-60원-0.41%14512.1610,861205.8억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 200선물레버리지120,275원-4,760원-3.81%120191.112,998541.2억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국나스닥100선물(H)32,540원185원0.57%32605.395,7081090억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 코스피70,800원-560원-0.78%70551.21674460.2억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 미국채10년선물12,210원-110원-0.89%12228.9536,2152161.1억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 2차전지테마19,145원135원0.71%19159.14283,9469524.6억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 2차전지산업15,110원-25원-0.17%15206.792,531,0601.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 200선물인버스2,425원35원1.46%2428.539,14714.5억원코스피 200 선물지수
22,152건 중 9,851–9,900← 이전198 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬