Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 우선주24,540원-170원-0.69%24576.7710,131328.8억원코스피 우선주 지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 미국달러선물14,175원-85원-0.60%14186.6252,045592.5억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 미국달러선물인버스2X5,405원55원1.03%5406.48258,4422348.4억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28ACE MSCI필리핀(합성)12,005원-155원-1.27%12040.831,51712억원MSCI Philippines IMI Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28ACE 러시아MSCI(합성)8,535원0원0.00%48.390157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE 고배당32,520원-500원-1.51%32620.3314,2502065억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX K콘텐츠10,010원125원1.26%10069.0020,904320.3억원KRX K콘텐츠
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX IT67,010원-855원-1.26%66878.3925,7951139.1억원KRX 정보기술
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 경기소비재15,070원270원1.82%15161.402,908135.6억원KRX 경기소비재
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 필수소비재10,640원480원4.72%10647.3931,151170.2억원KRX 필수소비재
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 헬스케어17,875원-60원-0.33%17916.3222,949715억원KRX 헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28PLUS 중형주저변동5018,995원205원1.09%19116.693347.4억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE 미국장기국채선물(H)8,130원110원1.37%8137.113248.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE 미국장기국채선물인버스(H)11,110원35원0.32%11046.38155.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE 미국장기국채선물레버리지(합성 H)5,075원-20원-0.39%5087.3129835.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 200선물레버리지81,520원-2,845원-3.37%81480.2183,4022038억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER S&P글로벌인프라(합성)17,125원10원0.06%17032.451,082119.8억원S&P Global Infrastructure Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX S&P글로벌인프라(합성)22,205원-335원-1.49%22129.981,793236억원S&P Global Infrastructure Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28PLUS S&P글로벌인프라19,770원-345원-1.72%19867.431,285118.6억원S&P Global Infrastructure Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28PLUS 미국S&P500(H)30,210원105원0.35%30189.864,360906.3억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE KQ고배당15,500원-65원-0.42%15607.7426585.2억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE 코스닥15014,410원-45원-0.31%14419.71332,5563299.8억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX WTI원유선물인버스(H)2,035원-35원-1.69%2015.651,103,5191431.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 3대농산물선물(H)9,140원75원0.83%9109.09128,336323.5억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE 단기국공채액티브114,865원-20원-0.02%114854.411,6791574.7억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE 중장기국공채액티브108,160원-145원-0.13%108182.36495.1억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 단기채권액티브57,080원0원0.00%57074.4316,0677458억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28ACE 중장기국공채액티브106,260원80원0.08%106269.444721.5억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 종합채권(AA-이상)액티브110,230원-140원-0.13%110219.1839,4243.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 단기변동금리부채권액티브114,670원30원0.03%114679.305,3162799억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 모멘텀주41,940원-815원-1.91%41953.062,338377.4억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 가치주33,640원-460원-1.35%33857.14457302.7억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 우량주29,840원-265원-0.88%29727.37966507.2억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE 코스닥150선물인버스2,395원5원0.21%2401.488,34822.7억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 글로벌4차산업혁신기술(합성 H)24,095원245원1.03%24169.211,278612억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 글로벌자원생산기업(합성 H)21,195원80원0.38%21363.041,575180.1억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28RISE 글로벌테크놀로지(합성 H)46,300원700원1.54%46454.511,012347.2억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 미국S&P500배당귀족커버드콜(합성 H)7,970원-30원-0.38%8000.155,174374.5억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 글로벌로봇(합성)25,800원-20원-0.08%25860.593,047456.6억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28ACE 아시아TOP5031,745원-525원-1.63%31655.70466253.9억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 코스피70,835원-1,050원-1.46%70833.3326,2165843.8억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 코스피대형주37,140원-490원-1.30%37087.037,573649.9억원코스피 대형주
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 코스피중형주21,465원170원0.80%21582.322485.8억원코스피 중형주
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 코스닥150선물레버리지8,295원-50원-0.60%8327.1474,644604.7억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 200TR38,825원-700원-1.77%38809.44995,7837.6조원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX MSCI Korea TR37,980원-775원-2.00%37991.6610,0592.3조원MSCI Korea TR Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 단기채권액티브119,120원55원0.05%119085.22423667억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 고배당주17,835원220원1.25%17910.20152,3233477.8억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 최소변동성21,345원65원0.31%21477.02224128억원KRX 최소변동성지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28ACE 미국IT인터넷(합성 H)21,850원230원1.06%22015.881,01521.8억원다우존스 인터넷 종합지수
22,152건 중 9,801–9,850← 이전197 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬