Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX KTOP3037,460원-250원-0.66%37484.131,385187.3억원KTOP 30
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 코스닥15014,760원-25원-0.17%14777.705,040,7241.3조원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 코스닥150레버리지7,395원-45원-0.60%7399.0658,355,6413.6조원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 인도니프티50레버리지(합성)27,330원-555원-1.99%27152.721,406169.4억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 코리아배당성장채권혼합15,750원45원0.29%15802.8526,5171638억원배당성장채권혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 스마트베타Quality채권혼합13,710원65원0.48%13605.042,66641.1억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 일본니케이22534,490원5원0.01%34328.9714,4603918억원Nikkei 225
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 200IT레버리지322,660원-6,835원-2.07%323295.0291,4464597.9억원코스피 200 정보기술
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 우량회사채50121,745원-55원-0.05%121756.25572219.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE V&S셀렉트밸류채권혼합15,680원-35원-0.22%15785.432,846344.9억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 200에너지화학레버리지8,465원175원2.11%8414.677,05344.4억원코스피 200 에너지/화학
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 모멘텀Plus20,315원-140원-0.68%20358.65253142.2억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 밸류Plus11,850원305원2.64%11933.812,27171.1억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 유로스탁스배당3019,625원40원0.20%19390.311,316314억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28ACE 베트남VN30(합성)29,080원5원0.02%29321.367,3152442.7억원VN30 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE 차이나HSCEI(H)9,855원-20원-0.20%10059.712,504167.5억원Hang Seng China H
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 코스닥150선물인버스2,350원0원0.00%2367.1932,405,706965.8억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 고배당저변동5017,720원240원1.37%17649.382,541124억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 200동일가중20,075원340원1.72%20150.821,728100.3억원코스피 200 동일가중지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE 200선물인버스1,324원11원0.84%1330.818,65026.4억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 200동일가중19,195원205원1.08%19240.74450134.3억원코스피 200 동일가중지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 200선물인버스2X85원3원3.66%84.6883,148,370285.3억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 200선물인버스2X158원4원2.60%159.07648,67513억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 바이오8,680원75원0.87%8697.69304,1632242.9억원FnGuide 바이오 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 퀄리티Plus9,755원275원2.90%9718.912748.7억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 미국다우존스3035,845원-170원-0.47%35780.4823,2691455.3억원Dow Jones Industrial Average
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 차이나HSCEI12,305원-30원-0.24%12311.066,149264.5억원Hang Seng China H
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER S&P글로벌헬스케어(합성)26,915원-360원-1.32%26665.332,643312.2억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 코스닥150선물인버스2,365원0원0.00%2371.73160,34561.4억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX MSCI선진국39,175원-210원-0.53%39141.3439,3855014.4억원MSCI World
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 고배당주채권혼합15,565원105원0.68%15566.58173,0896023.6억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE 200선물레버리지98,805원-3,655원-3.57%98647.2511,502592.8억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE 200선물인버스2X81원1원1.25%82.18826,05840.5억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 200선물인버스2X77원2원2.67%77.644,674,132,6687188억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 200선물레버리지197,910원-6,085원-2.98%197278.7210,524494.7억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KIWOOM 200선물인버스2X78원2원2.63%78.271,441,36023.7억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KIWOOM 200선물레버리지97,165원-3,805원-3.77%97164.0222,978281.7억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE 헬스케어채권혼합11,945원100원0.84%11920.0113,706215억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KIWOOM 200선물인버스1,328원14원1.07%1332.5723,31016.2억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE 헬스케어13,575원35원0.26%13630.953,19681.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28ACE MSCI인도네시아(합성)5,355원55원1.04%5380.7212,145326.6억원MSCI Indonesia Index
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 차이나심천ChiNext(합성)15,395원-245원-1.57%15575.672,817470.9억원SZSE ChiNext Price Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 코스닥150바이오테크13,390원275원2.10%13399.66148,065621.2억원코스닥 150 헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 미국달러선물인버스2X5,380원65원1.22%5366.6612,549451.9억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX WTI원유선물(H)23,375원505원2.21%23497.0359,329502.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 미국달러선물레버리지15,725원-180원-1.13%15736.4364,081298.7억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 미국달러선물인버스8,135원50원0.62%8149.9155,3821007.9억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 심천차이넥스트(합성)14,770원-250원-1.66%15195.6662773.8억원SZSE ChiNext Price Index
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 코스닥150IT23,375원-320원-1.35%23374.3314,766271.1억원코스닥 150 정보기술
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 미국달러선물레버리지15,775원-185원-1.16%15785.623,48678.8억원미국달러선물지수
22,152건 중 9,751–9,800← 이전196 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬