Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 인버스1,306원19원1.48%1309.2973,16328.7억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TREX 펀더멘탈 200118,600원-55원-0.05%118109.232296.5억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 모멘텀81,590원-90원-0.11%82146.84825391.6억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 200108,020원-1,950원-1.77%107960.951,631,6864.4조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 국고채10년104,975원-210원-0.20%104842.9415,7094222억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 중국소비테마8,235원370원4.70%8251.9543,671622.5억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28PLUS 200109,025원-1,790원-1.62%108779.70609,6651.4조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 국채선물10년65,065원-245원-0.38%65056.571,090206.9억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 레버리지43,720원-1,660원-3.66%43609.0925,646480.9억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28파워 200108,140원-2,170원-1.97%108146.982431459.8억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 단기채권113,275원0원0.00%113272.385,5577926.9억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 철강소재11,675원80원0.69%11680.558,127112억원코스피 200 철강/소재
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 에너지화학17,760원250원1.43%17788.7113,493248.6억원코스피 200 에너지/화학
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 IT134,945원-1,785원-1.31%134807.37111,5402.6조원코스피 200 정보기술
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 금융17,195원265원1.57%17237.3715,413319.8억원코스피 200 금융
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 경기방어13,305원170원1.29%13298.033,671436.4억원코스피 200 경기방어소비재
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 경기소비재25,395원280원1.11%25491.614,00371.1억원코스피 200 경기소비재
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 금은선물(H)19,130원-90원-0.47%19240.7311,179430.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 미국달러선물인버스8,445원55원0.66%8449.4542773.4억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 수출주26,390원250원0.96%26471.95288105.5억원MKF 수출주 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 우량업종대표주24,805원200원0.81%24880.3751124억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 보험21,685원540원2.55%21702.73193,009542.1억원KRX 보험
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 운송6,595원80원1.23%6614.5915,895112.1억원KRX 운송
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 코스피10082,630원-1,860원-2.20%82611.361,081347억원코스피 100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX MSCI Korea51,045원-700원-1.35%50862.113,733306.2억원MSCI Korea Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 단기통안채112,510원-5원0.00%112505.575,2101.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 소프트웨어8,615원150원1.77%8650.76173,536806.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 증권12,620원20원0.16%12657.55158,9322311.9억원FnGuide 증권 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28마이티 코스피10084,905원-1,870원-2.15%84914.1812237.7억원코스피 100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 구리실물16,150원-150원-0.92%16439.6235,9941647.3억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28PLUS 고배당주25,505원280원1.11%25599.78398,4152.4조원FnGuide 배당주 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200커버드콜OTM23,470원-245원-1.03%23574.361,441117.3억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 국고채10년레버리지92,415원-925원-0.99%92569.482268억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 중국본토CSI30034,450원145원0.42%34517.741,1441074.8억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 차이나A5025,450원-245원-0.95%25674.52118203.6억원FTSE China A50 Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 로우볼21,490원370원1.75%21648.572,27898.8억원FnGuide Low Vol 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 중국본토대형주CSI10023,260원-190원-0.81%23464.3314,474325.6억원CSI A100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 국채선물10년인버스60,310원330원0.55%60276.891,108126.6억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 미국부동산리츠(합성 H)85,055원-1,565원-1.81%85307.4455102억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 미국MSCI리츠(합성 H)13,900원-110원-0.79%13920.676,4261327.4억원MSCI US REIT Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 단기선진하이일드(합성 H)13,865원-55원-0.40%13901.1213583.1억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 200채권혼합5095,690원-635원-0.66%95545.83975401.8억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 주식혼합92,300원-1,100원-1.18%92032.1368184.6억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 미국S&P바이오(합성)49,165원-500원-1.01%49313.661,769261.5억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28PLUS 글로벌MSCI(합성 H)26,020원-50원-0.19%26102.5776978억원MSCI ACWI Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 차이나CSI30012,380원-90원-0.72%12472.1125,4851306억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 일본TOPIX(합성 H)35,615원95원0.27%35501.02369178억원TOPIX
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 유로스탁스50(합성 H)23,605원-240원-1.01%23647.293,089377.6억원EURO STOXX 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28PLUS 신흥국MSCI(합성 H)15,285원70원0.46%15432.827,482950.7억원MSCI EM Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 단기통안채101,975원0원0.00%101978.727,3433040.8억원KIS MSB 단기지수(총수익)
22,152건 중 9,651–9,700← 이전194 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬