Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:072026-08-28ACE 반도체Plus전략산업10,205원-170원-1.64%10203.81630,6233316.6억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:072026-08-28KODEX 코리아TDF2065액티브 적격10,100원-105원-1.03%10111.2745,442202억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-08-282026-08-31 12:48:072026-08-28ACE 삼성전자SK하이닉스플러스채권혼합5010,305원-135원-1.29%10300.37441,8981030.5억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 200107,180원-1,955원-1.79%107156.4521,388,83625조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 삼성그룹26,580원-90원-0.34%26566.42272,1573.4조원삼성그룹
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 기계장비14,200원-100원-0.70%14235.328,943150.5억원KRX 기계장비
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 증권18,525원10원0.05%18611.21278,9597122.8억원KRX 증권
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KIWOOM 블루칩15,280원150원0.99%15293.6652152.8억원MKF 블루칩
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KIWOOM 코리아고배당17,820원265원1.51%17921.335,152365.3억원MKF 웰스 고배당20
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 라틴356,240원-10원-0.16%6220.0777487.3억원BNY Latin America 35 ADR
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28ACE 200107,450원-1,935원-1.77%107397.96140,7601.6조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28RISE 5대그룹주16,660원-150원-0.89%16741.7114,563333.2억원MKF 5대그룹주
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28ACE 삼성그룹섹터가중40,265원-225원-0.56%40262.487,776885.8억원MKF SAMs SW
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TREX 200106,840원-2,015원-1.85%106737.1223213.6억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28RISE 국고채3년106,810원-80원-0.07%106796.945,101986.9억원KTB INDEX(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 국고채3년61,910원-75원-0.12%61900.4620,4734905.7억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 차이나H21,420원-65원-0.30%21314.6511,991332억원Hang Seng China H
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 일본TOPIX10030,520원-20원-0.07%30127.9510,257518.8억원TOPIX100
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28ACE 국고채3년100,875원-110원-0.11%100889.17390151.3억원KTB INDEX(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KIWOOM 국고채3년108,175원-120원-0.11%108176.21198508.4억원KTB INDEX(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 인버스1,028원19원1.88%1028.82656,214,8947127.1억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 국채3년105,240원-85원-0.08%105270.045,6381239.7억원KTB INDEX(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 에너지화학13,850원275원2.03%13882.87102,245300.5억원KRX 에너지화학
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 철강13,040원45원0.35%13041.6839,069310.3억원KRX 철강
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 차이나항셍3019,680원30원0.15%19676.6847698.4억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 건설7,155원-65원-0.90%7140.601,905,3362039.1억원KRX 건설
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28PLUS 코스피5080,275원-1,475원-1.80%80228.7011,0371806.1억원코스피 50
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KIWOOM 통안채1년104,175원30원0.03%104161.7599333.3억원MK 통안채지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 레버리지106,370원-4,020원-3.64%106354.1916,427,9365.8조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 인버스1,140원16원1.42%1143.663,157,209486.7억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 레버리지107,090원-4,035원-3.63%106981.64107,1562570.1억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 원유선물Enhanced(H)6,860원165원2.46%6899.3922,389140.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KIWOOM 단기자금103,010원-5원0.00%102997.493,252824억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28ACE 삼성그룹동일가중41,420원-30원-0.07%41478.832,390165.6억원MKF SAMs EW 지수
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 골드선물(H)25,710원-155원-0.60%25868.9368,7473856.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 미국나스닥100179,490원-100원-0.06%180085.741,967,21111.5조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28RISE 중기우량회사채104,340원40원0.04%104328.083602954.9억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 농산물선물Enhanced(H)5,945원70원1.19%5933.8121,813136.7억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KIWOOM 미국달러선물16,075원-95원-0.59%16091.471,501233억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 삼성그룹37,095원-265원-0.71%37152.5811,7681498.6억원MKF SAMs FW
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER LG그룹플러스12,750원215원1.72%12763.7261,901849.1억원MKF LG그룹+ FW
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 현대차그룹플러스51,015원-50원-0.10%51302.2672,3366682.9억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 구리선물(H)10,110원5원0.05%10083.60110,506343.7억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 콩선물(H)12,560원80원0.64%12547.3343362.8억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 200 건설8,030원-105원-1.29%8036.29253,0061365.1억원코스피 200 건설
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200 중공업13,625원55원0.41%13657.87146,7162667.7억원코스피 200 중공업
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28파워 코스피10084,225원-1,610원-1.88%84139.42365471.6억원코스피 100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 미국S&P500선물(H)77,750원175원0.23%77840.76714894.1억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 헬스케어39,365원75원0.19%39457.1521,6411582.4억원KRX 헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 은선물(H)11,245원80원0.72%11290.46424,7408298.8억원S&P GSCI Silver Index(TR)
22,152건 중 9,601–9,650← 이전193 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬