Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX MSCI KOREA ESG유니버설33,210원-545원-1.61%33152.644199.2억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER MSCI KOREA ESG유니버설34,535원-335원-0.96%34541.24868238.2억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER MSCI KOREA ESG리더스28,600원-320원-1.11%28783.67113171.6억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 200커버드콜12,615원-5원-0.04%12552.2711,950290.1억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 국채선물10년52,120원-270원-0.52%52154.8617460.4억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 200고배당커버드콜ATM7,480원150원2.05%7493.697,867130.9억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE ESG사회책임투자46,470원-945원-1.99%46474.2534,2266552.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE 글로벌수소경제16,100원-275원-1.68%16111.261,998136.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28ACE MSCI멕시코(합성)18,180원-260원-1.41%18258.31105163.6억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KIWOOM 코스닥150선물인버스4,185원5원0.12%4200.7927,72923.8억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KIWOOM 코스닥150선물레버리지3,730원-10원-0.27%3728.6634,53754억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 차이나H선물인버스(H)7,725원5원0.06%7755.891138.6억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX MSCI EM선물(H)12,470원90원0.73%12459.474862.3억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 코리아TOP1037,505원-595원-1.56%37595.23188,3142조원FnGuide TOP10 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER KRX30047,560원-1,140원-2.34%47566.097,204237.8억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX KRX30047,405원-715원-1.49%47361.497,129711억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28SOL KRX30048,555원-580원-1.18%48458.9417242.7억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 일본엔선물7,980원-55원-0.68%7960.81232,817399억원엔선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 국채선물3년인버스57,605원70원0.12%57628.6219864억원국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28HANARO 200107,405원-1,985원-1.81%107445.8558,9814242.4억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 국채선물10년51,480원-235원-0.45%51479.3117351.4억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 국채선물10년인버스60,410원235원0.39%60476.58166,057339.5억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28SOL 200TR40,205원-760원-1.86%40185.27127,0089890.4억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 국채선물3년56,570원-75원-0.13%56600.1425,379690.1억원국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 한국대만IT프리미어81,090원-310원-0.38%80877.3819,033891.9억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER K게임5,500원145원2.71%5479.057,705134.7억원WISE K게임 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 게임테마6,510원85원1.32%6540.405,148211.5억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 게임산업5,570원90원1.64%5547.3125,964233.9억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 코스닥15014,620원165원1.14%14649.352,91295억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 글로벌희토류&전략자원생산기업7,505원0원0.00%7466.3991,912352.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 중장기국채50,215원-85원-0.17%50189.9810,0421938.2억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 미국30년국채울트라선물(H)7,305원-30원-0.41%7328.3927,0741336.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국30년국채울트라선물인버스(H)12,255원55원0.45%12265.891573.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO KRX30046,365원-1,400원-2.93%46642.97217185.4억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 코스닥15014,495원-60원-0.41%14512.1610,861205.8억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 200선물레버리지120,275원-4,760원-3.81%120191.112,998541.2억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국나스닥100선물(H)32,540원185원0.57%32605.395,7081090억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 코스피70,800원-560원-0.78%70551.21674460.2억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 미국채10년선물12,210원-110원-0.89%12228.9536,2152161.1억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 2차전지테마19,145원135원0.71%19159.14283,9469524.6억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 2차전지산업15,110원-25원-0.17%15206.792,531,0601.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 200선물인버스2,425원35원1.46%2428.539,14714.5억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 코스닥150선물레버리지7,455원65원0.88%7430.297,45232.8억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX KRX300레버리지75,410원-1,725원-2.24%75116.90864603.2억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 의료기기13,140원385원3.02%13148.9413,93265.7억원FnGuide 의료기기 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 지주회사22,530원205원0.92%22569.95179,9922861.3억원FnGuide 지주회사 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국10년국채선물11,495원-95원-0.82%11501.0819,668942.5억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 코스피70,525원-835원-1.17%70366.601,6163808.3억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 미국WideMoat동일가중31,725원15원0.05%31758.576,3501167.4억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 중국MSCI China(H)9,490원-45원-0.47%9418.71220109.1억원MSCI China Index(USD, Price Return)
56,296건 중 9,501–9,550← 이전191 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬