Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국30년국채액티브(H)7,125원-70원-0.97%7134.001,372,8041.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 인도니프티5012,030원-30원-0.25%12096.4958,8923013.5억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM 종합채권(AA-이상)액티브99,160원-355원-0.36%99248.52602903.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국달러SOFR금리액티브(합성)12,160원-10원-0.08%12157.4248,6196494.6억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL AI반도체소부장22,665원400원1.80%22653.572,818,3499587.2억원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 2차전지소부장Fn4,460원-125원-2.73%4441.56300,8751054.7억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 미국달러SOFR금리액티브(합성)61,235원-120원-0.20%61283.317267.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 유럽명품TOP10 STOXX9,600원50원0.52%9602.001,019110.4억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국달러SOFR금리액티브(합성)61,335원-80원-0.13%61341.4123,7906961.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 차이나전기차레버리지(합성)7,295원-65원-0.88%7374.362,102432.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 53-09 국고채액티브8,985원-135원-1.48%9013.945,089118.6억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11BNK 미래전략기술액티브27,085원-110원-0.40%26982.832681.2억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11WON 국공채머니마켓액티브54,945원-10원-0.02%54946.8941779.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM CD금리액티브(합성)110,415원35원0.03%110400.511,2531482.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국배당다우존스15,310원110원0.72%15324.601,881,3294.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국배당다우존스타겟커버드콜1호13,305원75원0.57%13335.8116,517678.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 테슬라밸류체인FactSet22,405원-145원-0.64%22211.991,855347.2억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX CD금리액티브(합성)1,074,445원80원0.01%1074481.30412,4666.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국S&P배당킹12,360원-80원-0.64%12419.284,119173억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 글로벌인컴TOP1011,435원-45원-0.39%11394.5716,048874.7억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 코스닥글로벌16,205원-130원-0.80%16147.3720,116243억원코스닥 글로벌 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 국고채10년액티브51,355원-280원-0.54%51391.76158832.9억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 코스닥글로벌16,490원-180원-1.08%16479.7012,783115.4억원코스닥 글로벌 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 미국30년국채액티브(H)8,275원-95원-1.14%8289.872,987260.6억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 미국테크TOP10레버리지(합성)38,510원-1,225원-3.08%38773.31739192.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 2차전지핵심소재104,795원-135원-2.74%4775.96974,5091618.3억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 중국본토CSI30013,800원50원0.36%13891.28592220.8억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 미국S&P500테크놀로지23,085원-215원-0.92%22782.3536,3351304.3억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 26-09회사채(AA-이상)액티브52,310원-15원-0.03%52327.16251543.1억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 글로벌AI&로보틱스 INDXX14,855원-15원-0.10%14829.6515,1521225.5억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 의료기기소부장Fn8,435원100원1.20%8460.5530,730122.3억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 일본반도체소부장25,355원30원0.12%25370.237,546316.9억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11에셋플러스 글로벌다이나믹시니어액티브17,275원140원0.82%17194.681686.3억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 미국S&P500유틸리티14,200원-185원-1.29%14125.561,583113.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 미국빅테크TOP7 Plus25,480원-85원-0.33%25459.63769,4001.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 미국빅테크TOP7 Plus레버리지(합성)46,880원-290원-0.61%46839.687,1511125.1억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 일본반도체FACTSET25,415원-155원-0.61%25562.548,458343.1억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 자동차TOP3플러스26,050원-320원-1.21%26044.71164,6022175.1억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX iShares미국인플레이션국채액티브10,955원-35원-0.32%10958.589,766188.4억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX iShares미국하이일드액티브11,230원-15원-0.13%11229.82207,853956.7억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국반도체NYSE(H)32,095원-945원-2.86%31882.198,883353억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국반도체NYSE36,245원-1,120원-3.00%35969.4739,212797.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국달러선물인버스9,150원-30원-0.33%9159.621458.5억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 코리아테크TOP1039,670원305원0.77%39871.38884277.6억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11UNICORN 생성형AI강소기업액티브18,910원750원4.13%18868.443,05356.7억원iSelect AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KoAct 글로벌AI&로봇액티브29,060원-170원-0.58%29012.9922,6402658.9억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11마이티 26-09 특수채(AAA)액티브106,250원5원0.00%106238.7511023.1억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11BNK 2차전지양극재5,640원-155원-2.67%5617.4027,29081.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 국고채30년액티브44,910원-630원-1.38%45016.381,455224.5억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 미국테크100데일리고정커버드콜11,070원-45원-0.40%11040.77588,9845557.1억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
19,810건 중 901–950← 이전19 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬