Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 글로벌휴머노이드로봇액티브19,180원-65원-0.34%19156.3314,111930.2억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 팔란티어미국채커버드콜혼합9,535원5원0.05%9568.7895,9421759.2억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국AI소프트웨어TOP1013,630원520원3.97%13665.8347,654517.9억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국S&P500액티브16,135원-45원-0.28%16132.2866,1571419.8억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 머니마켓액티브103,495원10원0.01%103485.52112,4513.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIME 차이나AI테크액티브20,110원-190원-0.94%20295.9568,0453559.4억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 미국초단기(3개월이하)국채9,485원-55원-0.58%9482.94507,5523490.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28ACE 미국배당퀄리티12,565원-30원-0.24%12575.8325,832534억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 차이나테크TOP1012,950원-140원-1.07%13036.5617,1011961.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28PLUS 차이나AI테크TOP1010,060원-240원-2.33%10233.3073770.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28RISE 테슬라고정테크10014,565원110원0.76%14508.8214,175225.7억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28RISE 팔란티어고정테크10015,405원185원1.22%15494.2631,313261.8억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 미국머니마켓액티브13,690원-75원-0.54%13677.64709,5748148.2억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 차이나휴머노이드로봇8,350원-85원-1.01%8408.58330,5131469.6억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28ACE 미국배당퀄리티채권혼합5011,105원-45원-0.40%11105.2612,058272억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28ACE 미국배당퀄리티+커버드콜액티브11,220원-35원-0.31%11214.2216,374791억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28PLUS 미국AI에이전트8,670원425원5.15%8766.5958,08143.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KoAct 브로드컴밸류체인액티브23,305원-270원-1.15%23657.79888151.4억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28SOL 미국원자력SMR13,890원-70원-0.50%13887.1646,9841701.5억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 차이나휴머노이드로봇9,610원-115원-1.18%9670.11730,2982580.2억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28PLUS 미국S&P500미국채혼합50액티브11,615원-45원-0.39%11610.5913,498789.8억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 토탈월드스탁액티브12,700원-90원-0.70%12726.9881,2893949.7억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 금액티브13,185원-155원-1.16%13253.98175,8901677.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 차이나테크TOP108,730원0원0.00%8747.9826,886222.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 차이나글로벌리더스TOP3+10,130원-90원-0.88%10180.82318222.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 미국S&P500버퍼6월액티브11,775원0원0.00%11799.5150105.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-281Q 미국나스닥10013,435원-5원-0.04%13474.5134,5371867.4억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER KRX금현물13,550원-145원-1.06%13539.41479,6461.2조원KRX 금현물지수
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KoAct K수출핵심기업TOP30액티브17,525원-125원-0.71%17626.5321,3981331.9억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28ACE BYD밸류체인액티브10,255원105원1.03%10094.0863535.8억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 차이나AI소프트웨어10,670원80원0.76%10617.585,730101.3억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28FOCUS 알리바바미국채커버드콜혼합8,955원-90원-1.00%8981.1631249.2억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28PLUS 미국로보택시9,590원-40원-0.42%9613.4023947.9억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 방산TOP1010,765원-135원-1.24%10793.851,676,7983638.5억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28SOL 조선TOP3플러스레버리지9,000원-160원-1.75%9010.21249,1551152억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28RISE 단기특수은행채액티브50,985원-5원-0.01%50976.314,8127195억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28SOL 국제금13,305원-175원-1.30%13395.47122,044918억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28SOL 미국S&P500미국채혼합5010,980원-55원-0.50%10958.3320,398768.6억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28HANARO 유럽방산10,895원-5원-0.05%10856.8739076.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX TDF2060액티브 적격11,300원-15원-0.13%11241.8048,3341870.1억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 반도체124,255원-2,945원-2.32%123951.781,444,6535.5조원KRX 반도체
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-281Q 미국메디컬AI11,035원-15원-0.14%11068.7426,474320억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KIWOOM 미국테크100월간목표헤지액티브11,400원35원0.31%11360.3410191.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KIWOOM 미국대형주500월간목표헤지액티브10,225원35원0.34%10221.221122.7억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28ACE 미국10년국채액티브(H)9,760원-10원-0.10%9763.0513,698390.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28ACE 미국10년국채액티브9,775원-75원-0.76%9775.18214,4681114.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 리츠부동산인프라TOP10액티브9,575원70원0.74%9626.9015,340469.1억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 리츠부동산인프라10채권혼합액티브9,840원30원0.31%9875.325,118172.2억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28ACE 차이나AI빅테크TOP2+액티브12,225원-155원-1.25%12274.9098161.1억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28WON K-글로벌수급상위10,940원115원1.06%10894.521,476136.7억원DeepSearch 외인수급 Top20 지수
22,152건 중 9,351–9,400← 이전188 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬