Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 일본TOPIX인버스(합성 H)1,435원-19원-1.31%1449.224,26943억원TOPIX
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 배당성장35,685원495원1.41%35835.377,600717.2억원코스피 배당성장 50
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 삼성그룹밸류22,725원-120원-0.53%22724.0216,2802704.2억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 단기채권PLUS114,600원25원0.02%114611.0338,7731.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 원유선물인버스(H)1,289원-23원-1.75%1276.55143,095224.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 차이나CSI300인버스(합성)5,440원-20원-0.37%5486.691,40284.3억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 미국S&P500에너지(합성)19,915원-115원-0.57%19895.715,856488.9억원S&P Select Sector Energy Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 미국S&P500선물(H)33,310원95원0.29%33334.674,8601498.9억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 중국본토CSI300레버리지(합성)4,165원-80원-1.88%4237.523,79558.3억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 200가치저변동28,155원-155원-0.55%28263.538,487281.5억원코스피 200 가치저변동성
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 미국S&P500레버리지(합성 H)68,375원395원0.58%68511.782,915560.6억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 이머징마켓MSCI레버리지(합성 H)16,535원-220원-1.31%16730.741,181175.2억원MSCI EM Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KIWOOM 미국달러선물레버리지14,845원-175원-1.17%14856.032,91975.7억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 미국나스닥바이오36,500원-415원-1.12%36412.8525,1401058.5억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 차이나CSI300레버리지(합성)24,575원10원0.04%24741.891,868914.1억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 코스피고배당23,800원330원1.41%23885.2748,385785.4억원코스피 고배당 50
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 코리아배당성장28,470원490원1.75%28608.449,877939.5억원코스피 배당성장 50
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28PLUS 미국다우존스고배당주(합성 H)21,030원-225원-1.06%21158.397,588193.4억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28HK S&P코리아로우볼16,470원170원1.04%16623.115388.9억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 유로스탁스레버리지(합성 H)16,675원-240원-1.42%16642.6328183.3억원EURO STOXX 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 골드선물 레버리지(합성 H)53,220원-785원-1.45%53953.533,678266.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE Fn성장소비주도주6,170원155원2.58%6212.8027243.1억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 200 중소형23,780원560원2.41%23696.306,001214억원코스피 200 중소형주지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 200 산업재12,710원0원0.00%12654.313,34883.8억원코스피 200 산업재
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 우량가치21,475원255원1.20%21620.412,06196.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 화장품5,085원340원7.17%5100.9714,162,1752808.4억원WISE 화장품 지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 미디어컨텐츠3,115원25원0.81%3123.49153,569756억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 코스닥15014,475원-25원-0.17%14489.7027,689,7855조원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KIWOOM 미국달러선물인버스2X4,680원50원1.08%4694.075,22994억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 코스닥150 레버리지8,180원-35원-0.43%8172.021,385,1061828.2억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE V&S셀렉트밸류28,440원-135원-0.47%28510.596142.2억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 코스피10085,550원-1,740원-1.99%85473.8496,2649709.9억원코스피 100
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 경기방어채권혼합10,430원50원0.48%10452.14679104.3억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28ACE 일본Nikkei225(H)48,425원255원0.53%48088.181,018435.8억원Nikkei 225
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 코스피69,810원-940원-1.33%69793.82106,8131.4조원코스피
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 200 헬스케어19,990원-130원-0.65%19981.2420,506327.8억원코스피 200 헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 200 생활소비재13,750원425원3.19%13761.7412,42549.5억원코스피 200 생활소비재
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28PLUS 코스피70,350원-1,330원-1.86%70287.52170175.8억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 여행레저2,710원30원1.12%2720.93142,748699.1억원WISE 여행레저 지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER KTOP3018,925원-175원-0.92%18914.554,055189.2억원KTOP 30
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX KTOP3037,460원-250원-0.66%37484.131,385187.3억원KTOP 30
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 코스닥15014,760원-25원-0.17%14777.705,040,7241.3조원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 코스닥150레버리지7,395원-45원-0.60%7399.0658,355,6413.6조원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 인도니프티50레버리지(합성)27,330원-555원-1.99%27152.721,406169.4억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 코리아배당성장채권혼합15,750원45원0.29%15802.8526,5171638억원배당성장채권혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 스마트베타Quality채권혼합13,710원65원0.48%13605.042,66641.1억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 일본니케이22534,490원5원0.01%34328.9714,4603918억원Nikkei 225
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 200IT레버리지322,660원-6,835원-2.07%323295.0291,4464597.9억원코스피 200 정보기술
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 우량회사채50121,745원-55원-0.05%121756.25572219.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE V&S셀렉트밸류채권혼합15,680원-35원-0.22%15785.432,846344.9억원FnGuide 셀렉트벨류 채권혼합지수
56,296건 중 9,351–9,400← 이전188 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬