Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 고배당주25,325원-80원-0.31%25235.20512,7472.4조원FnGuide 배당주 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE 주식혼합93,400원800원0.86%93395.7128186.8억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 우주항공27,390원-560원-2.00%27527.3128,4912533.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KIWOOM 단기채권ESG액티브107,585원5원0.00%107571.151,108623.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28TIGER 200107,525원-1,870원-1.71%107397.3912,169,40310.1조원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KIWOOM KRX10016,775원-375원-2.19%16885.1712,287654.2억원KRX 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 글로벌수소&차세대연료전지5,150원-15원-0.29%5124.539,249167.3억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 금은선물(H)19,130원-90원-0.47%19240.7311,179430.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 미국달러선물인버스8,445원55원0.66%8449.4542773.4억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 수출주26,390원250원0.96%26471.95288105.5억원MKF 수출주 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 우량업종대표주24,805원200원0.81%24880.3751124억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 보험21,685원540원2.55%21702.73193,009542.1억원KRX 보험
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 운송6,595원80원1.23%6614.5915,895112.1억원KRX 운송
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 코스피10082,630원-1,860원-2.20%82611.361,081347억원코스피 100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX MSCI Korea51,045원-700원-1.35%50862.113,733306.2억원MSCI Korea Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 단기통안채112,510원-5원0.00%112505.575,2101.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 소프트웨어8,615원150원1.77%8650.76173,536806.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 증권12,620원20원0.16%12657.55158,9322311.9억원FnGuide 증권 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28마이티 코스피10084,905원-1,870원-2.15%84914.1812237.7억원코스피 100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 구리실물16,150원-150원-0.92%16439.6235,9941647.3억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28PLUS 고배당주25,505원280원1.11%25599.78398,4152.4조원FnGuide 배당주 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200커버드콜OTM23,470원-245원-1.03%23574.361,441117.3억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 국고채10년레버리지92,415원-925원-0.99%92569.482268억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 중국본토CSI30034,450원145원0.42%34517.741,1441074.8억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 차이나A5025,450원-245원-0.95%25674.52118203.6억원FTSE China A50 Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 로우볼21,490원370원1.75%21648.572,27898.8억원FnGuide Low Vol 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 중국본토대형주CSI10023,260원-190원-0.81%23464.3314,474325.6억원CSI A100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 국채선물10년인버스60,310원330원0.55%60276.891,108126.6억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 미국부동산리츠(합성 H)85,055원-1,565원-1.81%85307.4455102억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 미국MSCI리츠(합성 H)13,900원-110원-0.79%13920.676,4261327.4억원MSCI US REIT Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 단기선진하이일드(합성 H)13,865원-55원-0.40%13901.1213583.1억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 200채권혼합5095,690원-635원-0.66%95545.83975401.8억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 주식혼합92,300원-1,100원-1.18%92032.1368184.6억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 미국S&P바이오(합성)49,165원-500원-1.01%49313.661,769261.5억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28PLUS 글로벌MSCI(합성 H)26,020원-50원-0.19%26102.5776978억원MSCI ACWI Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 차이나CSI30012,380원-90원-0.72%12472.1125,4851306억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 일본TOPIX(합성 H)35,615원95원0.27%35501.02369178억원TOPIX
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 유로스탁스50(합성 H)23,605원-240원-1.01%23647.293,089377.6억원EURO STOXX 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28PLUS 신흥국MSCI(합성 H)15,285원70원0.46%15432.827,482950.7억원MSCI EM Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 단기통안채101,975원0원0.00%101978.727,3433040.8억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28파워 고배당저변동성59,590원760원1.29%59799.721,288303.9억원코스피 200 고배당지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28PLUS 선진국MSCI(합성 H)16,680원95원0.57%16616.573,622243.5억원MSCI EAFE Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 일본TOPIX레버리지(H)92,035원1,210원1.33%90908.84212460.1억원TOPIX
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 미국S&P500산업재(합성)42,245원-785원-1.82%42329.971,383476.5억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28RISE 미국S&P원유생산기업(합성 H)8,055원65원0.81%8164.7118,103161.1억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28SOL 차이나강소기업CSI500(합성 H)6,945원0원0.00%6983.1855255.5억원CSI 500 지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 미국S&P500선물인버스(H)2,245원-5원-0.22%2240.011,60537억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28RISE 단기통안채116,900원-5원0.00%116909.441,3552571.8억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KIWOOM 인도Nifty50(합성)21,315원-240원-1.11%21376.954,9741683.8억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 차이나H레버리지(H)2,360원30원1.29%2356.7877,448231.2억원Hang Seng China H
56,296건 중 9,301–9,350← 이전187 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬