Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27WON 피지컬AI TOP2플러스액티브12,360원175원1.44%12416.434,40198.8억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 미국우주위성통신9,390원195원2.12%9380.387,98993.9억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KIWOOM KRX10016,775원-375원-2.19%16885.1712,287654.2억원KRX 100
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 코스피70,525원-835원-1.17%70366.601,6163808.3억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 엔비디아미국채커버드콜밸런스(합성)9,080원0원0.00%9123.5713,971626.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 인도Nifty미드캡10010,495원-85원-0.80%10497.17927120.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 한화그룹주29,705원170원0.58%29815.7036,2501232.7억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28HK 26-12 회사채(AA-이상)액티브101,820원-5원0.00%101823.58111232억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 바이오TOP10액티브9,595원55원0.58%9586.0975,247566.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 중단기회사채(A-이상)액티브51,500원-15원-0.03%51501.3716,3504273.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-281Q 종합채권(AA-이상)액티브94,270원285원0.30%94237.815822.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 고배당주위클리고정커버드콜10,955원265원2.48%10912.9370,401816.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국양자컴퓨팅18,090원135원0.75%18318.034,001189.9억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIME 미국나스닥100채권혼합50액티브13,150원-100원-0.75%13209.67157,0615615억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KoAct 글로벌양자컴퓨팅액티브21,515원-130원-0.60%21829.2110,431462.5억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 미국양자컴퓨팅TOP1024,115원10원0.04%24227.24132,3854051.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28에셋플러스 인도일등기업포커스20액티브10,090원-50원-0.49%10099.28476108.9억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국S&P500데일리커버드콜OTM9,385원-55원-0.58%9395.65177,7432027.1억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 전고체배터리&실리콘음극재15,155원-45원-0.30%15177.96391,4081515.5억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 화장품TOP3플러스20,795원1,495원7.75%20815.472,684,6571174.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 국제금커버드콜액티브13,655원-130원-0.94%13710.46158,042751억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 미국양자컴퓨팅TOP1016,305원185원1.15%16430.1819,430342.4억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER TDF2045 적격12,020원-40원-0.33%12007.02165,1107800.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28마이티 바이오시밀러&CDMO액티브9,690원0원0.00%9639.396,026108.5억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-281Q 미국배당TOP309,165원-160원-1.72%9136.578,505137.4억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국S&P500엔화노출(합성 H)11,195원-35원-0.31%11195.2153372.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28IBK K-AI반도체코어테크50,355원-410원-0.81%50088.346,9791737.2억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 27-12 회사채(AA-이상)액티브10,190원-5원-0.05%10190.4245,6355481.2억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 글로벌원자력밸류체인14,445원310원2.19%14409.045,452433.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28아이엠에셋 200108,040원-1,945원-1.77%107652.7575972.3억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28ACE 미국중심중소형제조업12,315원-50원-0.40%12304.39752116.9억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 미국배당다우존스타겟데일리커버드콜10,065원-115원-1.13%10043.25329,5502938.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국은행TOP1012,745원-165원-1.28%12736.517,239140.1억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 테슬라미국채타겟커버드콜혼합(합성)7,810원-50원-0.64%7773.019,642265.5억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KoAct 미국나스닥성장기업액티브18,300원-65원-0.35%18514.74372,7865901.7억원나스닥 종합주가지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KIWOOM 엔비디아미국30년국채혼합액티브(H)10,655원30원0.28%10666.5034953.2억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KIWOOM 팔란티어미국30년국채혼합액티브(H)10,740원155원1.46%10736.7211,423128.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 미국소비트렌드액티브7,110원-185원-2.54%7120.0313248.3억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 코리아배당다우존스15,585원180원1.17%15706.74102,5673428.7억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-281Q 미국S&P500미국채혼합50액티브11,520원-60원-0.52%11535.01118,4623202.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-281Q 중단기회사채(A-이상)액티브50,705원-15원-0.03%50732.52200,006929.9억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28더제이 중소형포커스액티브13,265원80원0.61%13364.8911959.6억원코스피 200 중소형주지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국S&P500버퍼3월액티브11,715원0원0.00%11714.4521216.7억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-281Q 미국S&P50012,865원-30원-0.23%12869.5198,8973357.7억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 팔란티어커버드콜OTM채권혼합8,175원-115원-1.39%8100.95389,7543629.7억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국휴머노이드로봇18,835원-20원-0.11%18875.4616,4971064.1억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국천연가스밸류체인12,400원-170원-1.35%12363.823,53368.2억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국휴머노이드로봇14,845원25원0.17%14900.4858,2712827.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28HANARO 글로벌피지컬AI액티브23,795원250원1.06%24030.9233,260618.6억원Solactive Physical AI Index
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국금융테크액티브12,120원-180원-1.46%12206.543,526139.3억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
22,152건 중 9,301–9,350← 이전187 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬