Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 고배당주위클리고정커버드콜10,690원-100원-0.93%10737.9351,143796.4억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 중단기회사채(A-이상)액티브51,515원30원0.06%51507.851,1184253억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27RISE 미국은행TOP1012,930원-70원-0.54%12893.172,541142.2억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-271Q 미국배당TOP309,350원-5원-0.05%9323.251,679140.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27에셋플러스 인도일등기업포커스20액티브10,140원5원0.05%10080.93825109.5억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27마이티 바이오시밀러&CDMO액티브9,690원50원0.52%9642.381,451108.5억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27KODEX 인도Nifty미드캡10010,580원-80원-0.75%10586.47946121.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27TIGER 엔비디아미국채커버드콜밸런스(합성)9,170원10원0.11%8953.7472,101628.1억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27RISE 바이오TOP10액티브9,540원55원0.58%9499.51134,520562.8억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27HK 26-12 회사채(AA-이상)액티브101,825원25원0.02%101799.85811232억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27PLUS 한화그룹주29,535원835원2.91%29698.88123,8561284.7억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27PLUS 200110,815원1,540원1.41%111094.24261,5971.5조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TREX 200108,855원1,490원1.39%109023.1184217.7억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 200TR62,050원750원1.22%62210.4177,9044901.9억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 운송6,515원-25원-0.38%6517.7341,788110.7억원KRX 운송
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 보험21,145원-320원-1.49%21147.88247,488528.6억원KRX 보험
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 200109,385원1,505원1.40%109678.06114,5861.7조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27WON 삼성전자현대차채권혼합508,720원10원0.11%8710.6844,149292.1억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27TIGER 코스닥액티브6,815원105원1.56%6848.1641,293308.7억원코스닥
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27WON 중단기종합채권(A-이상)액티브50,460원5원0.01%50507.4522,320191.7억원KAP 중단기 종합채권 총수익 지수(A-이상)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 미국AI데이터센터TOP4Plus10,675원280원2.69%10331.19165,430976.7억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27KODEX 현대차로보틱스밸류체인TOP3플러스6,290원-175원-2.71%6265.501,495,1072050.5억원Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27KIWOOM 현대차그룹TOP3채권혼합509,340원-120원-1.27%9319.4255,144149.4억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27DS 코스닥액티브9,865원310원3.24%9853.7660,324419.2억원코스닥
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27ACE 코리아AI전력TOP107,570원460원6.47%7576.60289,925401.2억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27ACE K반도체TOP2+7,180원195원2.79%7188.762,333,9833152억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27PLUS 200커버드콜액티브7,565원110원1.48%7406.70370,636635.4억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27MIDAS 바이오헬스케어액티브11,165원-20원-0.18%11196.421,09594.9억원KRX 헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27HANARO 미국AI광통신TOP109,180원460원5.28%8949.9830,43182.6억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27KIWOOM 미국우주테크TOP2채권혼합508,590원15원0.17%8563.8453,32185.9억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27ACE K방산TOP5+9,200원385원4.37%9194.0145,782156.4억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27RISE 미국우주&로봇TOP2미국채혼합508,935원5원0.06%8905.5857,320281.4억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27BNK 스마트카10,545원80원0.76%10527.1771279억원FnGuide 스마트카 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27KoAct 광통신&위성네트워크액티브11,075원365원3.41%11099.2768,95188.6억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27KODEX 200커버드콜액티브8,640원150원1.77%8446.356,789,1207119.3억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27HANARO 미국S&P500액티브10,475원90원0.87%10438.623,50583.8억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27IBK 초단기채권액티브100,395원25원0.02%100370.56321073.2억원KIS 단기자금 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27ACE K바이오코스닥액티브10,880원-120원-1.09%10963.71174,455119.6억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KoAct 고배당액티브10,545원-65원-0.61%10424.67337,441115.9억원코스피 200 고배당지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 코스닥커버드콜액티브10,965원315원2.96%10712.93294,577202.8억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 미국CPU반도체TOP4+9,200원130원1.43%9137.915,18292억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 미국CPU반도체TOP1010,150원305원3.10%10013.41371,103710.5억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27FOCUS 금융반도체지주채권혼합50액티브10,075원100원1.00%10099.7415,87880.6억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27마이티 AI데이터센터밸류체인13,325원485원3.78%13362.3160,093139.9억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 미국테크NYSE100액티브9,315원185원2.03%9200.0041,478268.2억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27SOL 중기종합채권(AA-이상)액티브50,345원20원0.04%50402.6412,006427.9억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-271Q 엔비디아알파벳미국채혼합509,790원25원0.26%9617.40114,954205.5억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27PLUS SK하이닉스샌디스크채권혼합5010,750원200원1.90%10787.12162,444537.5억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 반도체127,200원2,500원2.00%127994.951,153,3755.5조원KRX 반도체
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 자동차27,835원-770원-2.69%27890.47380,0033952.5억원KRX 자동차
22,152건 중 9,251–9,300← 이전186 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬