Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27DAISHIN K200110,080원1,635원1.51%110232.312,651770.5억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 철강소재11,595원220원1.93%11605.1552,145111.3억원코스피 200 철강/소재
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 삼성그룹동일가중41,450원905원2.23%41553.9710,885165.8억원MKF SAMs EW 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 골드선물(H)25,865원-115원-0.44%25809.83172,0193802.1억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 미국나스닥100179,590원960원0.54%178642.053,061,44311.4조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 중기우량회사채104,420원90원0.09%104419.1221,2482957.1억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 농산물선물Enhanced(H)5,875원105원1.82%5910.9113,317135.1억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 미국달러선물16,170원-45원-0.28%16174.333,527234.4억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 삼성그룹37,360원655원1.78%37414.8317,1061509.3억원MKF SAMs FW
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER LG그룹플러스12,535원45원0.36%12541.6846,086834.8억원MKF LG그룹+ FW
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 현대차그룹플러스51,065원-735원-1.42%51138.83120,5266669억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 구리선물(H)10,105원-240원-2.32%10107.0955,280343.5억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 콩선물(H)12,480원215원1.75%12518.311,08562.4억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 건설8,135원60원0.74%8124.22735,8471387.8억원코스피 200 건설
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 중공업13,570원400원3.04%13619.32244,4122657억원코스피 200 중공업
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 에너지화학17,510원175원1.01%17528.2118,910245.1억원코스피 200 에너지/화학
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 IT136,730원2,950원2.21%137292.50183,9392.7조원코스피 200 정보기술
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 금융16,930원30원0.18%16975.6726,424314.8억원코스피 200 금융
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 경기방어13,135원-230원-1.72%13188.267,297430.8억원코스피 200 경기방어소비재
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 경기소비재25,115원-710원-2.75%25235.912,49070.3억원코스피 200 경기소비재
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 금은선물(H)19,220원-120원-0.62%19168.9211,296432.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 미국달러선물인버스8,390원30원0.36%8401.9680672.9억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 수출주26,140원205원0.79%26294.60424104.5억원MKF 수출주 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 우량업종대표주24,605원-25원-0.10%24709.68292123억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27파워 코스피10085,835원1,090원1.29%85989.55226480.6억원코스피 100
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 헬스케어39,290원-235원-0.59%39344.6117,4341579.4억원KRX 헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 인버스1,287원-13원-1.00%1283.2667,59628.3억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 모멘텀81,680원235원0.29%82220.571,228392억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 국고채10년105,185원340원0.32%105348.6420,9644259.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 레버리지45,380원1,300원2.95%45424.5861,528499.1억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 단기채권113,275원25원0.02%113252.623,3337921.3억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX MSCI Korea51,745원375원0.73%52094.774,923310.4억원MSCI Korea Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 단기통안채112,515원30원0.03%112480.7569,2421.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 소프트웨어8,465원-55원-0.65%8463.87266,212792.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 미국S&P500선물(H)77,575원275원0.36%77343.081,339892.1억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 은선물(H)11,165원-5원-0.04%11064.70662,7578228.6억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TREX 펀더멘탈 200118,655원430원0.36%118216.283296.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 200109,970원1,560원1.44%110258.68493,1484.5조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 중국소비테마7,865원-140원-1.75%7858.7714,529594.5억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 국채선물10년65,310원190원0.29%65397.521,494207.6억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27파워 200110,310원1,595원1.47%110442.4113,0171489.1억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 코스피10084,490원1,120원1.34%84373.071,458354.8억원코스피 100
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 200커버드콜OTM23,805원260원1.10%23828.861,050119억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KIWOOM 국고채10년레버리지93,340원340원0.37%93540.7317270.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 중국본토CSI30034,305원-190원-0.55%34483.323,3331070.3억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 차이나A5025,695원115원0.45%25688.76914205.5억원FTSE China A50 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 로우볼21,120원-335원-1.56%21214.451,69388.7억원FnGuide Low Vol 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 증권12,600원-50원-0.40%12643.72314,8802318.4억원FnGuide 증권 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27마이티 코스피10086,775원1,320원1.54%86799.04189242.9억원코스피 100
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 구리실물16,300원-435원-2.60%16579.93110,2581662.6억원S&P GSCI Cash Copper Index
56,296건 중 9,251–9,300← 이전186 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬