Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 코스닥커버드콜액티브10,965원315원2.96%10712.93294,577202.8억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 미국CPU반도체TOP4+9,200원130원1.43%9137.915,18292억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 미국CPU반도체TOP1010,150원305원3.10%10013.41371,103710.5억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27FOCUS 금융반도체지주채권혼합50액티브10,075원100원1.00%10099.7415,87880.6억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27마이티 AI데이터센터밸류체인13,325원485원3.78%13362.3160,093139.9억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 미국테크NYSE100액티브9,315원185원2.03%9200.0041,478268.2억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-271Q 엔비디아알파벳미국채혼합509,790원25원0.26%9617.40114,954205.5억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27PLUS SK하이닉스샌디스크채권혼합5010,750원200원1.90%10787.12162,444537.5억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 반도체127,200원2,500원2.00%127994.951,153,3755.5조원KRX 반도체
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 자동차27,835원-770원-2.69%27890.47380,0033952.5억원KRX 자동차
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27WON 피지컬AI TOP2플러스액티브12,360원175원1.44%12416.434,40198.8억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 미국우주위성통신9,390원195원2.12%9380.387,98993.9억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 반도체Plus전략산업10,375원160원1.57%10387.31669,9963371.8억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 코리아TDF2065액티브 적격10,205원95원0.94%10219.9938,894204.1억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 삼성전자SK하이닉스플러스채권혼합5010,440원140원1.36%10447.01505,6551044억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 삼성전자SK하이닉스미국채혼합5010,515원95원0.91%10522.20902,1752103억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 200109,135원1,425원1.32%109431.8318,603,03425.4조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 200109,140원1,415원1.31%109383.4056,9977585.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 은행16,145원85원0.53%16113.08869,4052841.5억원KRX 은행
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 은행16,785원125원0.75%16798.5823,297208.1억원KRX 은행
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 차이나H21,485원-165원-0.76%21559.059,156333억원Hang Seng China H
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM KRX10017,150원95원0.56%17253.492,571668.8억원KRX 100
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 일본TOPIX10030,540원-90원-0.29%30288.025,596519.1억원TOPIX100
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200109,395원1,405원1.30%109698.059,132,94110.3조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 삼성그룹26,670원555원2.13%26708.66393,2873.4조원삼성그룹
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 기계장비14,300원685원5.03%14249.6346,060151.5억원KRX 기계장비
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 증권18,515원-5원-0.03%18587.94681,3947119억원KRX 증권
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 코리아고배당17,555원-195원-1.10%17583.025,894359.8억원MKF 웰스 고배당20
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 삼성그룹섹터가중40,490원960원2.43%40659.9918,483890.7억원MKF SAMs SW
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 반도체134,490원2,705원2.05%135196.08122,2961.3조원KRX 반도체
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 블루칩15,130원15원0.10%15166.34132151.3억원MKF 블루칩
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 라틴356,250원-40원-0.64%6243.411,03687.5억원BNY Latin America 35 ADR
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 5대그룹주16,810원150원0.90%16889.751,864336.2억원MKF 5대그룹주
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 국고채3년100,985원105원0.10%101007.6163151.4억원KTB INDEX(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 레버리지110,390원2,895원2.69%110768.2917,179,2676조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 레버리지111,125원2,800원2.58%111463.03125,3592667억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 원유선물Enhanced(H)6,695원20원0.30%6792.8336,114137.2억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 단기자금103,015원15원0.01%102975.70712824.1억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 국고채3년106,890원125원0.12%106921.9219,548987.6억원KTB INDEX(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 국고채3년61,985원115원0.19%61974.0943,2224886.8억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 국고채3년108,295원135원0.12%108302.221,458508.9억원KTB INDEX(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 인버스1,009원-15원-1.46%1008.47582,533,9987214.3억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 국채3년105,325원75원0.07%105392.0122,8151235.4억원KTB INDEX(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 에너지화학13,575원120원0.89%13594.6819,816294.5억원KRX 에너지화학
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 철강12,995원270원2.12%13035.4486,695300.1억원KRX 철강
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 차이나항셍3019,650원-115원-0.58%19920.7086098.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 건설7,220원90원1.26%7216.074,971,3822050.4억원KRX 건설
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27PLUS 코스피5081,750원855원1.06%82205.4121,7291839.3억원코스피 50
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 통안채1년104,145원15원0.01%104145.553,061333.2억원MK 통안채지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 인버스1,124원-11원-0.97%1120.953,270,060478.8억원코스피 200 선물지수
56,296건 중 9,201–9,250← 이전185 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬