Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27PLUS 자사주매입고배당주12,900원-20원-0.15%12903.6030,678780.4억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 한국고배당&미국AI테크12,655원-20원-0.16%12601.228,317253.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 엔비디아고정테크10012,690원110원0.87%12491.7711,345107.8억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE AI반도체TOP1032,110원770원2.46%32191.6367,5531766억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27SOL 27-12 회사채(AA-이상)액티브50,270원25원0.05%50267.7513,2372287.2억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 코리아원자력18,010원80원0.45%18025.504,248,7796087.3억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10156.221,1721059.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국S&P500변동성확대시커버드콜11,430원-20원-0.17%11419.182,329434.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 미국나스닥100미국채혼합5011,190원10원0.09%11152.5149,597313.3억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 28-04 회사채(A+이상)액티브99,785원95원0.10%99808.6027,1082786.9억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KoAct 팔란티어밸류체인액티브17,595원335원1.94%17514.9845,960237.5억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 한국원자력SMR16,380원-60원-0.36%16373.67203,7521326.7억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국10년국채액티브(H)9,620원-5원-0.05%9614.3163,4561915.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27WON K-글로벌수급상위10,825원55원0.51%10884.0513,569135.3억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 차이나AI빅테크TOP2+액티브12,380원-150원-1.20%12431.551,23861.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 리츠부동산인프라TOP10액티브9,505원-100원-1.04%9574.3812,802465.7억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 미국10년국채액티브(H)9,800원-5원-0.05%9773.9428,339313.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS K방산소부장6,765원95원1.42%6774.1932,662145.4억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 금융고배당TOP1013,330원30원0.23%13373.27205,5622252.7억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 리츠부동산인프라10채권혼합액티브9,810원-65원-0.66%9849.106,401171.6억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 미국10년국채액티브9,880원-25원-0.25%9846.58125,1921047.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KIWOOM 미국대형주500월간목표헤지액티브10,205원0원0.00%10219.550117.3억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KIWOOM 미국테크100월간목표헤지액티브11,375원35원0.31%11297.37391억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국메디컬AI11,050원-185원-1.65%11033.7022,351320.4억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX TDF2060액티브 적격11,315원35원0.31%11263.8270,6521872.6억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27HANARO 유럽방산10,900원15원0.14%10943.968,04476.3억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 조선TOP3플러스레버리지9,160원270원3.04%9176.56236,5021172.4억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 미국S&P500미국채혼합5011,035원-25원-0.23%10995.0433,733761.4억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 방산TOP1010,900원480원4.61%10898.541,544,3613684.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE BYD밸류체인액티브10,150원-105원-1.02%10163.461,09735.5억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 미국로보택시9,630원-120원-1.23%9527.751,29848.1억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KoAct K수출핵심기업TOP30액티브17,650원435원2.53%17717.9940,5481350.2억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27FOCUS 알리바바미국채커버드콜혼합9,125원-120원-1.30%9107.084,55050.1억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국S&P500버퍼6월액티브11,775원0원0.00%11807.640105.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 차이나AI소프트웨어10,590원200원1.92%10403.1812,976100.6억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 차이나글로벌리더스TOP3+10,220원-50원-0.49%10281.75364224.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 차이나테크TOP108,730원-95원-1.08%8801.986,375222.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 단기특수은행채액티브50,990원20원0.04%50965.651,2917195.7억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 차이나휴머노이드로봇9,725원15원0.15%9672.44445,5812601.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국S&P500미국채혼합50액티브11,580원-20원-0.17%11562.8377,2203242.4억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER KRX금현물13,695원-195원-1.40%13715.761,239,5361.2조원KRX 금현물지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국나스닥10013,440원70원0.52%13366.5269,2591921.9억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 토탈월드스탁액티브12,790원35원0.27%12757.5087,9243977.6억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 미국S&P500미국채혼합50액티브11,670원-25원-0.21%11648.85103,129793.5억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27더제이 중소형포커스액티브13,185원0원0.00%13242.4117659.3억원코스피 200 중소형주지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 중단기회사채(A-이상)액티브50,720원-5원-0.01%50733.30202,004930.2억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 코리아배당다우존스15,405원-175원-1.12%15499.75105,4123389.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 미국원자력SMR13,960원-115원-0.82%13831.04103,4601710.1억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 차이나휴머노이드로봇8,435원90원1.08%8326.02338,1861467.6억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 차이나AI테크TOP1010,300원165원1.63%10152.394,44072.1억원Solactive China AI Tech Top10 Index(PR)
22,152건 중 9,151–9,200← 이전184 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬