Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 코리아휴머노이드로봇산업9,285원190원2.09%9264.723,610,4186313.8억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KoAct 수소전력ESS인프라액티브11,105원505원4.76%11154.4947,909322억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 코리아전략산업액티브14,820원360원2.49%14809.19125,3111482억원KAP 코리아전략산업지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 26-12 금융채(AA-이상)액티브10,155원0원0.00%10149.455,1869223.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27SOL 미국넥스트테크TOP10액티브10,755원205원1.94%10474.7235,954494.7억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 미국AI테크핵심산업액티브8,755원75원0.86%8637.5613,174525.3억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 28-12 회사채(AA-이상)액티브9,945원10원0.10%9942.5716,5463204.2억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27BNK 카카오그룹포커스8,005원-15원-0.19%7975.314,457100억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 미국AI클라우드인프라17,240원700원4.23%16677.5533,443232.7억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 미국S&P500&배당다우존스비중전환11,185원35원0.31%11111.24888134.2억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 미국S&P500 TOP10&배당다우비중전환10,650원10원0.09%10598.052,450133.1억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27PLUS 차이나항셍테크위클리타겟커버드콜7,020원-65원-0.92%6937.722,44949.1억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27SOL 차이나소비트렌드8,075원70원0.87%8234.394348.4억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-271Q 미국우주항공테크11,440원90원0.79%11366.41130,6203712.2억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-271Q 단기특수은행채액티브102,090원20원0.02%102059.745301375.1억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KoAct 글로벌K컬처밸류체인액티브9,815원-160원-1.60%9906.1231253.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 미국원자력SMR8,615원-95원-1.09%8539.4677,726495.3억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27PLUS 테슬라위클리커버드콜채권혼합7,930원-10원-0.13%7951.75187,2411046.7억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 차이나증권8,935원55원0.62%8981.858,52493.8억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 26-11 회사채(AA-이상)액티브50,975원15원0.03%50962.174111138.7억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 미국AI전력SMR6,525원-30원-0.46%6436.40108,0491301.7억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10183.1777631.7억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 미국대형가치주액티브12,450원35원0.28%12387.322,0591481.5억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 미국대형성장주액티브10,530원35원0.33%10477.9333,6846833.9억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27IBK 중기종합채권(AA-이상)액티브100,315원-260원-0.26%100612.961881110.4억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 미국S&P500모멘텀11,500원105원0.92%11386.6276,4931046.5억원S&P500 모멘텀 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 미국S&P500&GOLD10,475원-5원-0.05%10450.024,802272.3억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 동학개미12,620원400원3.27%12672.733,66669.4억원FnGuide 동학개미 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 미국AI반도체TOP3플러스14,625원245원1.70%14304.31364,2861981.6억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 주주환원고배당주12,100원-10원-0.08%12121.6893,1581488.3억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27PLUS 미국고배당주액티브11,605원-40원-0.34%11563.5859,446220.4억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27WON 초대형IB&금융지주12,155원115원0.96%12140.5218,411352.4억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 차이나AI반도체TOP1013,630원505원3.85%13089.43891,517845억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 금융채1~2년(AA-이상)PLUS액티브10,085원20원0.20%10076.4342,7854043억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIME 코스닥액티브7,565원185원2.51%7603.93305,3132636.4억원코스닥
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 삼성전자SK하이닉스채권혼합5013,475원125원0.94%13517.745,446,6764.1조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KoAct 코스닥액티브9,050원140원1.57%9077.78399,9024647.1억원코스닥
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27RISE 차이나AI반도체TOP4Plus12,755원215원1.71%12461.6032,417267.8억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27PLUS K제조업핵심기업액티브11,125원320원2.96%11159.8353,846595.1억원Akros K제조업 50 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27SOL AI반도체TOP2플러스17,605원355원2.06%17689.5513,188,7945.6조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27KODEX 미국우주항공7,775원-55원-0.70%7708.55511,9163529.8억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27SOL 배당성향탑픽액티브10,890원-50원-0.46%10818.8815,254266.8억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 리츠부동산인프라액티브9,530원-30원-0.31%9500.102,973138.1억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27KoAct 글로벌AI메모리반도체액티브14,380원330원2.35%14241.59191,0821100억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27DAISHIN 오피스리츠플러스8,725원-130원-1.47%8784.943,12152.3억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27KIWOOM 미국성장다우존스11,390원40원0.35%11294.871,72496.8억원미국성장다우존스 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KoAct 차이나바이오헬스케어액티브9,275원75원0.82%9218.623,76551억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 미국SMR원자력TOP107,195원-195원-2.64%7144.8860,595298.5억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27HANARO K휴머노이드테마TOP107,610원-5원-0.07%7629.7343,372304.4억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:042026-08-27PLUS 코스닥150액티브7,780원300원4.01%7831.3155,069280억원코스닥 150
22,152건 중 9,001–9,050← 이전181 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬