Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-271Q CD금리액티브(합성)104,820원20원0.02%104803.372,7881554.4억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국테크100데일리고정커버드콜10,685원90원0.85%10399.21839,7595529.4억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국반도체인버스(합성 H)5,480원-120원-2.14%5456.0495326억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27HK 200109,915원1,195원1.10%110373.5114,775659.4억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27HANARO 전력설비투자45,500원3,825원9.18%45553.52198,3331683.5억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국AI반도체팹리스21,730원550원2.60%21214.6994,466380.2억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIME 글로벌소비트렌드액티브13,475원-100원-0.74%13421.5247794.3억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국500타겟데일리커버드콜액티브10,925원25원0.23%10767.465,28076.4억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27UNICORN SK하이닉스밸류체인액티브46,445원865원1.90%46779.5557,0061625.5억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 반도체레버리지77,825원3,245원4.35%78540.833,153,4619922.6억원KRX 반도체
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-271Q 현대차그룹채권(A+이상)&국고통안51,390원40원0.08%51375.89753782.1억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국배당다우존스2호12,980원-85원-0.65%12977.4412,066272.5억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국나스닥100데일리커버드콜OTM9,150원45원0.49%8948.921,390,5381조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 라이프자산주주가치액티브32,855원-190원-0.57%32998.1963,0871774.1억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 글로벌AI맞춤형반도체19,205원530원2.84%18879.278,904288억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 미국S&P500성장주14,240원5원0.04%14137.094,284313.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27PLUS 미국배당증가성장주데일리커버드콜9,295원-30원-0.32%9274.356,951167.3억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIGER 조선TOP1022,515원245원1.10%22557.51233,9215797.6억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIGER 미국방산TOP1013,035원85원0.66%13039.6616,098430.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KODEX 200액티브31,520원455원1.46%31547.5983,4271조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27PLUS 코리아밸류업32,105원495원1.57%32086.991,010882.8억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27RISE 코리아밸류업32,440원245원0.76%32548.8262,5979650.9억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIME 코리아밸류업액티브28,535원205원0.72%28740.8887,1762025.9억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KoAct 코리아밸류업액티브31,275원555원1.81%31289.4560,2602517.6억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-271Q 코리아밸류업32,055원340원1.07%32157.104,9621378.3억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27SOL 코리아밸류업TR33,010원350원1.07%33063.2420,5291931억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27HANARO 코리아밸류업32,340원525원1.65%32293.94436792.3억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KODEX 코리아밸류업32,220원435원1.37%32290.3682,0486846.7억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27RISE 미국AI테크액티브19,120원225원1.19%18921.00668592.7억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27WON 전단채플러스액티브52,440원15원0.03%52430.812,4023715.8억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIGER 코리아밸류업32,310원335원1.05%32387.2883,9685185.7억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KIWOOM 코리아밸류업32,195원385원1.21%32343.802221046.3억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27ACE 코리아밸류업33,465원360원1.09%33609.91360250.9억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TRUSTON 코리아밸류업액티브25,630원355원1.40%25604.3213138.4억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27PLUS 글로벌방산18,050원70원0.39%18094.2613,358333.9억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27ACE 글로벌빅파마13,275원-260원-1.92%13315.8992892.9억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27ACE 일라이릴리밸류체인13,245원-240원-1.78%13329.4212,89486억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIGER 미국필라델피아AI반도체나스닥21,535원345원1.63%21105.78713,7121조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KoAct 미국천연가스인프라액티브10,745원185원1.75%10609.7918,828193.4억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27SOL CD금리&머니마켓액티브50,175원15원0.03%49992.78135,3832686.3억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27HANARO 바이오코리아액티브11,340원-40원-0.35%11298.423,118113.4억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27파워 종합채권(AA-이상)액티브93,565원245원0.26%93755.5501295.8억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KIWOOM 미국양자컴퓨팅14,655원15원0.10%14445.0328,1632183.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KODEX 200타겟위클리커버드콜20,670원290원1.42%20719.674,317,8875.8조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KODEX 금융고배당TOP10타겟위클리커버드콜11,875원55원0.47%11703.111,479,0148573.7억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27RISE 인도디지털성장8,310원-90원-1.07%8325.8360749.8억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27RISE 코리아금융고배당16,800원-50원-0.30%16804.1410,832352.8억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27SOL 미국S&P500엔화노출(H)10,965원-10원-0.09%10796.4111,38354.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIGER CD금리플러스액티브(합성)1,002,580원250원0.02%999927.2115,5344804.3억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 미국드론UAM TOP107,355원-15원-0.20%7310.8758,965202.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
22,152건 중 8,951–9,000← 이전180 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬