Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS K리츠6,260원60원0.97%6327.4995568.8억원FnGuide 리츠 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS 미국S&P50020,270원-35원-0.17%20255.441,661425.6억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 국채선물3년55,265원-95원-0.17%55298.33455.2억원국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11에셋플러스 글로벌대장장이액티브30,700원-420원-1.35%30625.53535227.1억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO 원자력iSelect57,440원-1,050원-1.80%57321.9896,5376777.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11DAISHIN343 K20099,805원970원0.98%99841.012,083698.6억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국나스닥100채권혼합5014,275원-50원-0.35%14246.61239,3844896.3억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM TDF2030액티브 적격15,720원-25원-0.16%15693.1471578.6억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 종합채권(AA-이상)액티브105,945원-290원-0.27%105903.2232,9301.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 아시아달러채권ESG플러스액티브60,720원-230원-0.38%60722.84821383.7억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 미국단기투자등급회사채액티브12,495원-35원-0.28%12492.834,415274.8억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 글로벌농업경제10,500원60원0.57%10531.644,94673.5억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 국고채10년98,225원-515원-0.52%98298.263081067.7억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11MIDAS 중소형액티브33,710원90원0.27%33694.671175.8억원코스피 중형주
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX ESG종합채권(A-이상)액티브113,460원-135원-0.12%113491.823393520.6억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 국고채30년액티브85,660원-1,345원-1.55%85806.846,9814027.7억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국달러단기채권액티브11,865원-15원-0.13%11858.8535,305427.1억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 미국우주항공방산27,900원115원0.41%27847.663,519613.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국배당커버드콜액티브13,090원-10원-0.08%13092.83754,9491.6조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국나스닥100커버드콜(합성)11,000원0원0.00%11001.0454,5592992억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE TDF2030액티브 적격14,830원-90원-0.60%14748.644,640229.8억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 글로벌원자력36,640원-355원-0.96%36266.577,6252304.6억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 글로벌HBM반도체92,380원135원0.15%92024.63642,6431.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 코리아메가테크액티브43,585원45원0.10%43499.1654,1534990.4억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 미국S&P50020,875원-55원-0.26%20872.4315,051897.6억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 친환경조선해운액티브29,275원-585원-1.96%29155.156,233541.5억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11BNK 주주가치액티브29,340원150원0.51%29207.95148176억원FnGuide 주주가치 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER MKF배당귀족20,830원-25원-0.12%20872.136,111197.8억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 주주환원가치주액티브16,530원95원0.58%16507.4220,039487.6억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 미국TOP5채권혼합5016,255원55원0.34%16166.7494,6231251.6억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 테슬라채권혼합Fn13,560원-30원-0.22%13582.71132,3954339.2억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 200102,015원995원0.98%101999.723,1971147.6억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO 32-10 국고채액티브52,815원-255원-0.48%52848.5221118.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 엔비디아채권혼합26,630원-235원-0.87%26558.4831,5152370억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 삼성그룹Top3채권혼합14,915원55원0.37%14935.5188,1623176.8억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER KOFR금리액티브(합성)111,565원5원0.00%111555.5058,1502.4조원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 테슬라애플아마존채권혼합16,275원-15원-0.09%16277.393,931179억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 한중전기차(합성)11,180원-5원-0.04%11296.854695억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 국채30년레버리지(합성)11,750원-375원-3.09%11800.2219958.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국30년국채선물레버리지(합성 H)4,705원-55원-1.16%4735.9838,455364.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 미국S&P500(H)18,360원-20원-0.11%18344.6522,593826.2억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500필수소비재12,685원-60원-0.47%12694.164,884164.9억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500금융20,005원40원0.20%20028.1117,471450.1억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500경기소비재18,245원-55원-0.30%18293.00390127.7억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11에셋플러스 글로벌영에이지액티브18,505원85원0.46%18507.74306114.7억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 국고채30년스트립액티브34,065원-855원-2.45%34169.2631,6411394.6억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 종합채권(AA-이상)액티브52,635원-135원-0.26%52656.621,2241조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 국고채30년액티브82,690원-1,685원-2.00%82981.2073113.2억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 인도Nifty5012,195원-85원-0.69%12306.86151,9533609.7억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 미국500데일리타겟커버드콜(합성)10,490원-40원-0.38%10469.80200,7461594.4억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
19,810건 중 851–900← 이전18 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬