Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KIWOOM 미국블록버스터바이오테크의약품+12,165원-365원-2.91%12265.152,23754.7억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국AI테크TOP10타겟커버드콜11,640원40원0.34%11388.66191,1404597.8억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국배당다우존스타겟커버드콜10,585원-55원-0.52%10461.83203,8071841.7억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 엔비디아밸류체인액티브24,395원535원2.24%24030.981,370,7102951.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 마이크로소프트밸류체인액티브14,780원280원1.93%14563.353,393177.3억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 구글밸류체인액티브22,070원400원1.85%21772.72172,3382493.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KCGI 미국S&P500 TOP1015,535원5원0.03%15429.081,180248.5억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국30년국채액티브(H)8,335원5원0.06%8308.85263,5726035.3억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 금융지주플러스고배당22,435원160원0.72%22356.39255,0933791.5억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 머니마켓액티브52,520원5원0.01%52506.949,480124.9억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국AI테크TOP1014,925원50원0.34%14776.09524,3822970억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국AI밸류체인TOP3Plus22,085원415원1.92%21768.217,383927.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIME 글로벌바이오액티브11,760원-125원-1.05%11722.6818,750135.2억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27DAISHIN AI반도체&인프라액티브29,550원910원3.18%29658.62779916억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국나스닥100타겟데일리커버드콜10,620원80원0.76%10403.426,801,0302.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국AI전력인프라19,880원40원0.20%19701.46260,2452216.6억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27HANARO 머니마켓액티브53,275원10원0.02%53257.9213,2541869.9억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KoAct AI인프라액티브28,515원940원3.41%28630.7026,812441.9억원Solactive AI인프라 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국AI전력핵심인프라19,885원740원3.87%19399.26883,5111.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX AI전력핵심설비38,030원3,250원9.34%38104.675,465,2853.3조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 인도시장대표BIG5그룹액티브7,990원-85원-1.05%8023.201,56979.9억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 반도체TOP10레버리지33,500원1,115원3.44%33789.425,709,8565946.2억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KIWOOM K-반도체북미공급망22,940원600원2.69%22868.5347645.8억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KoAct 미국치매&뇌질환치료제액티브15,420원-95원-0.61%15477.322,41253.9억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL K방산30,105원1,040원3.58%30273.8126,130827.8억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국배당미국채혼합5011,245원-75원-0.66%11226.08154,2054824.1억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국AI밸류체인데일리고정커버드콜14,385원240원1.70%13976.66528,2757854.2억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국배당100데일리고정커버드콜9,235원-25원-0.27%9231.71192,6221690억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 글로벌AI전력인프라액티브25,110원620원2.53%24650.2668,2976322.6억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국테크TOP3플러스17,725원110원0.62%17549.26125,377327.9억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 머니마켓액티브105,820원30원0.03%105785.1020,1538788.3억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27BNK 온디바이스AI31,000원1,080원3.61%30961.361,232124억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 인도컨슈머파워액티브8,535원-60원-0.70%8521.67208102.4억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 대만테크고배당다우존스13,400원45원0.34%13283.7822,528194.3억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KIWOOM K-2차전지북미공급망13,170원575원4.57%13239.905,39759.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27MIDAS 일본테크액티브43,895원365원0.84%43604.29859153.6억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 일본섹터TOP4Plus13,130원-55원-0.42%13083.101,70872.2억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국S&P500동일가중12,940원40원0.31%12907.7914,5741171억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27WON 종합채권(AA-이상)액티브48,760원85원0.17%48873.3689,4151275.5억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 머니마켓액티브105,345원10원0.01%105336.50840,4668.4조원KAP MMF 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 26-12 회사채(AA-이상)액티브52,110원15원0.03%52090.801322205.2억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 일본엔화초단기국채(합성)9,165원-45원-0.49%9170.8830,191201.6억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 고배당주위클리커버드콜6,600원0원0.00%6452.16791,0033052.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국배당다우존스13,190원-35원-0.26%13171.66541,3776172.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27WON 미국빌리어네어14,975원135원0.91%14753.59819262억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KIWOOM 글로벌전력GRID인프라15,075원80원0.53%15097.854,422128.1억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국AI빅테크1015,685원20원0.13%15584.61192,5472062.5억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국AI빅테크10타겟데일리커버드콜11,275원25원0.22%11193.90135,0102356.4억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 국공채머니마켓액티브52,530원45원0.09%52467.05104,8611150.4억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27파워 K-주주가치액티브17,765원-265원-1.47%17883.6069151억원FnGuide K-주주가치 지수
22,152건 중 8,901–8,950← 이전179 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬