Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27ACE 글로벌빅파마13,275원-260원-1.92%13315.8992892.9억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27ACE 일라이릴리밸류체인13,245원-240원-1.78%13329.4212,89486억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIGER 미국필라델피아AI반도체나스닥21,535원345원1.63%21105.78713,7121조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KoAct 미국천연가스인프라액티브10,745원185원1.75%10609.7918,828193.4억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27SOL CD금리&머니마켓액티브50,175원15원0.03%49992.78135,3832686.3억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27HANARO 바이오코리아액티브11,340원-40원-0.35%11298.423,118113.4억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27파워 종합채권(AA-이상)액티브93,565원245원0.26%93755.5501295.8억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KIWOOM 미국양자컴퓨팅14,655원15원0.10%14445.0328,1632183.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KODEX 200타겟위클리커버드콜20,670원290원1.42%20719.674,317,8875.8조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KODEX 금융고배당TOP10타겟위클리커버드콜11,875원55원0.47%11703.111,479,0148573.7억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27RISE 인도디지털성장8,310원-90원-1.07%8325.8360749.8억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27RISE 코리아금융고배당16,800원-50원-0.30%16804.1410,832352.8억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27SOL 미국S&P500엔화노출(H)10,965원-10원-0.09%10796.4111,38354.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIGER CD금리플러스액티브(합성)1,002,580원250원0.02%999927.2115,5344804.3억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27PLUS 한화그룹주29,535원835원2.91%29698.88123,8561284.7억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27HK 26-12 회사채(AA-이상)액티브101,825원25원0.02%101799.85811232억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27RISE 바이오TOP10액티브9,540원55원0.58%9499.51134,520562.8억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27TIGER 엔비디아미국채커버드콜밸런스(합성)9,170원10원0.11%8953.7472,101628.1억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27KODEX 인도Nifty미드캡10010,580원-80원-0.75%10586.47946121.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27마이티 바이오시밀러&CDMO액티브9,690원50원0.52%9642.381,451108.5억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27에셋플러스 인도일등기업포커스20액티브10,140원5원0.05%10080.93825109.5억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-271Q 미국배당TOP309,350원-5원-0.05%9323.251,679140.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27RISE 미국은행TOP1012,930원-70원-0.54%12893.172,541142.2억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 중단기회사채(A-이상)액티브51,515원30원0.06%51507.851,1184253억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 고배당주위클리고정커버드콜10,690원-100원-0.93%10737.9351,143796.4억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 글로벌휴머노이드로봇액티브19,245원-15원-0.08%19258.8622,420933.3억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27KODEX 미국S&P500데일리커버드콜OTM9,555원10원0.10%9382.83244,5301987.4억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27RISE 미국S&P500엔화노출(합성 H)11,230원-30원-0.27%11192.191,25572.9억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27IBK K-AI반도체코어테크50,765원830원1.66%50937.7613,4051751.3억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27KODEX 27-12 회사채(AA-이상)액티브10,195원5원0.05%10189.9337,6715485.9억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27PLUS 글로벌원자력밸류체인14,135원-15원-0.11%14190.2325,224424억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27아이엠에셋 200109,985원1,640원1.51%109936.12216989.8억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코스피70,750원850원1.22%71052.52119,6191.4조원코스피
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27ACE 미국중심중소형제조업12,365원140원1.15%12391.69189117.4억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27TIGER 미국배당다우존스타겟데일리커버드콜10,180원-50원-0.49%10164.98331,7812972.5억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27SOL 화장품TOP3플러스19,300원-445원-2.25%19266.281,503,3741022.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 테슬라미국채타겟커버드콜혼합(합성)7,960원25원0.32%7775.4914,035270.6억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KoAct 미국나스닥성장기업액티브18,365원565원3.17%17972.23449,2795904.3억원나스닥 종합주가지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27SOL 전고체배터리&실리콘음극재15,200원995원7.00%15205.75991,3181512.4억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KIWOOM 엔비디아미국30년국채혼합액티브(H)10,645원70원0.66%10498.3887853.2억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 미국양자컴퓨팅17,955원-95원-0.53%17848.5121,060188.5억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIME 미국나스닥100채권혼합50액티브13,250원125원0.95%13152.62234,5465664.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국S&P50012,895원20원0.16%12855.97122,2593365.5억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국금융테크액티브12,300원-55원-0.45%12312.972,949141.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 미국휴머노이드로봇18,855원95원0.51%18684.8617,1301055.8억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KIWOOM 팔란티어미국30년국채혼합액티브(H)10,605원-15원-0.14%10647.523,885127.2억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 미국소비트렌드액티브7,295원-5원-0.07%7216.9152049.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 종합채권(AA-이상)액티브93,985원65원0.07%94396.5099820.4억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KoAct 글로벌양자컴퓨팅액티브21,645원65원0.30%21467.3812,185465.3억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 국제금커버드콜액티브13,830원-100원-0.72%13751.3196,117719.1억원KEDI 골드인컴프리미엄 지수(NTR)
56,296건 중 8,901–8,950← 이전179 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬