Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 테슬라밸류체인액티브18,550원-45원-0.24%18489.02162,8417651.8억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 33-06 국고채액티브10,525원10원0.10%10549.6413,806170.5억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 53-09 국고채액티브9,230원100원1.10%9252.62344121.8억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27BNK 미래전략기술액티브28,175원545원1.97%28072.4724784.5억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 태양광&ESS39,400원1,430원3.77%39344.85295,3571497.2억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27WON 국공채머니마켓액티브55,035원15원0.03%55007.32732780.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM CD금리액티브(합성)110,565원20원0.02%110540.063371484.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국30년국채스트립액티브(합성 H)35,070원275원0.79%35088.6530,7193900.4억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국투자등급회사채액티브(H)46,700원60원0.13%46498.035,7092250.9억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스15,345원-60원-0.39%15286.981,478,7754.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스타겟커버드콜1호13,280원-55원-0.41%13274.4222,557683.9억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스타겟커버드콜2호11,285원-55원-0.49%11176.91323,9657194.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 테슬라밸류체인FactSet21,565원190원0.89%21411.685,411323.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX CD금리액티브(합성)1,075,965원265원0.02%1073181.91427,6616.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 글로벌주식분산액티브18,045원30원0.17%17968.687,735315.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국성장기업30액티브20,195원85원0.42%20003.21191272.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국달러SOFR금리액티브(합성)12,565원-25원-0.20%12564.888,318101.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 미국S&P배당킹12,305원60원0.49%12181.191,792172.2억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 글로벌인컴TOP1011,160원-50원-0.45%11084.0319,735864.9억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO 글로벌생성형AI액티브42,200원750원1.81%41584.062,920464.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 코스닥글로벌15,965원350원2.24%16065.5012,688239.4억원코스닥 글로벌 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 국고채10년액티브51,695원180원0.35%51770.818,909838.4억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 글로벌자산배분액티브14,820원-5원-0.03%14808.6849,2372860.2억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO 종합채권(AA-이상)액티브105,315원155원0.15%105560.47441303.7억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 코스닥글로벌16,325원380원2.38%16401.117,731106.1억원코스닥 글로벌 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 미국30년국채액티브(H)8,415원25원0.30%8415.226,005265억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 미국테크TOP1022,025원185원0.85%21840.192,129176.2억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 미국테크TOP10레버리지(합성)35,360원195원0.55%34819.50137176.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 2차전지핵심소재105,185원280원5.71%5189.851,966,6291851억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 2차전지소재Fn5,080원290원6.05%5081.455,861,4895506.7억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 2차전지산업레버리지1,102원109원10.98%1110.39104,520,6527779억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27에셋플러스 글로벌다이나믹시니어액티브17,085원-80원-0.47%16941.4720985.4억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KoAct 바이오헬스케어액티브14,745원130원0.89%14727.09715,0383907.4억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIME K바이오액티브13,175원-115원-0.87%13198.22292,2402239.7억원KRX 헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-271Q 단기금융채액티브109,220원20원0.02%109212.3513,5311829.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500커뮤니케이션17,975원-90원-0.50%17983.4412,78298.8억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 글로벌AI&로보틱스 INDXX13,865원75원0.54%13771.85500,9021143.8억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TRUSTON 주주가치액티브25,580원-70원-0.27%25701.70218133억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 자동차소부장Fn23,150원-60원-0.26%23257.218,277219.9억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27PLUS 일본반도체소부장24,275원-255원-1.04%24381.4820,521303.4억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER K방산&우주35,870원1,390원4.03%35978.81200,9455434.3억원iSelect K방산&우주
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 중국본토CSI30013,330원100원0.76%13292.361,901213.2억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500유틸리티14,020원85원0.61%13890.792,808112.1억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500테크놀로지22,245원425원1.95%21817.807,2421279억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 26-09회사채(AA-이상)액티브52,390원10원0.02%52391.55511535억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27PLUS 미국채30년액티브48,465원-50원-0.10%48368.2911,271370.2억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 의료기기소부장Fn7,530원-60원-0.79%7499.969,892112.9억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 글로벌혁신블루칩TOP1021,215원-65원-0.31%21189.792,8171177.4억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 2차전지TOP1011,580원615원5.61%11565.27245,351686.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 2차전지TOP10인버스(합성)16,105원-1,040원-6.07%16190.39269,461322.1억원iSelect 2차전지 TOP10 지수(PR)
22,152건 중 8,751–8,800← 이전176 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬