Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 삼성전자채권혼합17,450원35원0.20%17511.77572,1371.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 엔비디아채권혼합26,465원200원0.76%26085.9944,1632328.9억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 삼성그룹Top3채권혼합15,475원85원0.55%15543.39144,2943296.1억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500(H)17,190원80원0.47%17130.90351,5451조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 종합채권(AA-이상)액티브107,510원140원0.13%107748.503274512.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27에셋플러스 글로벌영에이지액티브18,145원30원0.17%17914.312112.4억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국30년국채선물레버리지(합성 H)4,820원5원0.10%4840.813,529373.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS KOFR금리109,800원5원0.00%109819.631,120147.1억원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국나스닥100(H)22,095원155원0.71%21995.03157,7845645.2억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 테슬라애플아마존채권혼합16,095원-15원-0.09%16114.294,061177억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 한중반도체(합성)48,430원1,150원2.43%47530.53150363.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 인도Nifty5011,735원-135원-1.14%11797.78114,4373461.8억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 인도Nifty50레버리지(합성)11,550원-220원-1.87%11593.8122,212150.1억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS K방산55,730원2,075원3.87%55790.36217,0491조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 한중전기차(합성)11,070원205원1.89%10927.61394억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국S&P50021,105원20원0.09%21039.2727,765801.9억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 한중전기차(합성)11,285원65원0.58%11223.44273.3억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 한중반도체(합성)49,230원1,460원3.06%47950.57670295.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 코스닥15014,215원295원2.12%14211.1523,336363.9억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-271Q 200액티브34,970원460원1.33%35057.03173,3664406.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 국고채30년스트립액티브35,365원745원2.15%35572.1273,4201478.9억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 종합채권(AA-이상)액티브53,050원185원0.35%53074.385,0401조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 국고채30년액티브84,735원690원0.82%85322.2733116억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 국채30년레버리지(합성)12,395원295원2.44%12500.4243961.9억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 미국배당다우존스(H)13,720원-10원-0.07%13679.08112,5582318.6억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국나스닥100(H)22,805원165원0.73%22703.476,971889.3억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500필수소비재12,570원-60원-0.48%12581.0810,708157.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500금융19,715원-15원-0.08%19682.159,413443.5억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO KOFR금리액티브(합성)111,370원25원0.02%111364.021,020122.5억원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 미국S&P500(H)18,235원65원0.36%18146.6718,586820.5억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500헬스케어14,470원-165원-1.13%14469.8440,841622.2억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500경기소비재17,445원-165원-0.94%17478.611,134122.1억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국30년국채액티브(H)7,245원20원0.28%7224.15635,1181.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 인도니프티5011,545원-150원-1.28%11564.4123,9632880.4억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER TSMC파운드리밸류체인33,240원120원0.36%33106.567,857648.1억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 차이나내수소비TOP CSI7,700원-5원-0.06%7766.6832930.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO CAPEX설비투자iSelect44,005원1,640원3.87%44156.906,571946.1억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 종합채권(AA-이상)액티브99,770원110원0.11%100008.13222908.2억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국달러SOFR금리액티브(합성)11,885원-45원-0.38%11832.4592,9035312.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국하이일드액티브(H)9,490원5원0.05%9441.6010,103616.8억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL AI반도체소부장24,575원685원2.87%24621.321,292,2141조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 2차전지소부장Fn4,710원240원5.37%4702.10735,7031125.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 머니마켓액티브55,455원15원0.03%55442.9898,7333.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 미국달러SOFR금리액티브(합성)12,145원30원0.25%12106.351,676556.2억원KAP SOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 미국달러SOFR금리액티브(합성)59,925원-195원-0.32%59862.568665.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 유럽명품TOP10 STOXX9,000원15원0.17%8966.791,731103.5억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIME 글로벌AI인공지능액티브57,865원1,335원2.36%56816.80294,2882.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국달러SOFR금리액티브(합성)59,930원-150원-0.25%59932.4720,6146802억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 차이나전기차레버리지(합성)6,545원-80원-1.21%6619.5024,042267억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국달러SOFR금리(합성)12,130원-35원-0.29%12132.1554,6343345.4억원Solactive SOFR Daily Total Return Index
22,152건 중 8,701–8,750← 이전175 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬