Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 미국배당다우존스14,045원-65원-0.46%14013.01246,8971조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 주주환원가치주액티브16,380원0원0.00%16294.192,666483.2억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 애플채권혼합13,630원15원0.11%13684.4816,429218억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27WON 200113,200원2,410원2.18%112591.9126,6151330.1억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국나스닥100(H)22,840원185원0.82%22713.0260,2163460.2억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO 32-10 국고채액티브53,125원140원0.26%53210.8441,931119억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27FOCUS AI코리아액티브30,220원160원0.53%30391.0635407.9억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER KOFR금리액티브(합성)111,705원20원0.02%111685.5642,4062.4조원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 코리아메가테크액티브46,510원930원2.04%46432.3444,2155278.8억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 친환경조선해운액티브28,670원270원0.95%28737.994,344530.3억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27BNK 주주가치액티브30,520원55원0.18%30396.3124183.1억원FnGuide 주주가치 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 배터리 리사이클링10,820원360원3.44%10852.2613,062112.5억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 글로벌반도체TOP4 Plus77,550원1,320원1.73%76155.6863,0521.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 미국TOP5채권혼합5015,765원5원0.03%15737.3325,0731229.6억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 테슬라채권혼합Fn13,695원-45원-0.33%13720.5961,8194368.7억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국S&P500(H)17,820원70원0.39%17761.9292,7654615.3억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 삼성전자채권혼합17,450원35원0.20%17511.77572,1371.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 엔비디아채권혼합26,465원200원0.76%26085.9944,1632328.9억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 삼성그룹Top3채권혼합15,475원85원0.55%15543.39144,2943296.1억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500(H)17,190원80원0.47%17130.90351,5451조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 종합채권(AA-이상)액티브107,510원140원0.13%107748.503274512.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27에셋플러스 글로벌영에이지액티브18,145원30원0.17%17914.312112.4억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국30년국채선물레버리지(합성 H)4,820원5원0.10%4840.813,529373.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS KOFR금리109,800원5원0.00%109819.631,120147.1억원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국나스닥100(H)22,095원155원0.71%21995.03157,7845645.2억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 테슬라애플아마존채권혼합16,095원-15원-0.09%16114.294,061177억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 한중반도체(합성)48,430원1,150원2.43%47530.53150363.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 인도Nifty5011,735원-135원-1.14%11797.78114,4373461.8억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 인도Nifty50레버리지(합성)11,550원-220원-1.87%11593.8122,212150.1억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS K방산55,730원2,075원3.87%55790.36217,0491조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 한중전기차(합성)11,070원205원1.89%10927.61394억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국S&P50021,105원20원0.09%21039.2727,765801.9억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 한중전기차(합성)11,285원65원0.58%11223.44273.3억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 한중반도체(합성)49,230원1,460원3.06%47950.57670295.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 코스닥15014,215원295원2.12%14211.1523,336363.9억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-271Q 200액티브34,970원460원1.33%35057.03173,3664406.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 국고채30년스트립액티브35,365원745원2.15%35572.1273,4201478.9억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 종합채권(AA-이상)액티브53,050원185원0.35%53074.385,0401조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 국고채30년액티브84,735원690원0.82%85322.2733116억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 국채30년레버리지(합성)12,395원295원2.44%12500.4243961.9억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 미국배당다우존스(H)13,720원-10원-0.07%13679.08112,5582318.6억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국나스닥100(H)22,805원165원0.73%22703.476,971889.3억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500필수소비재12,570원-60원-0.48%12581.0810,708157.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500금융19,715원-15원-0.08%19682.159,413443.5억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO KOFR금리액티브(합성)111,370원25원0.02%111364.021,020122.5억원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 미국S&P500(H)18,235원65원0.36%18146.6718,586820.5억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500헬스케어14,470원-165원-1.13%14469.8440,841622.2억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500경기소비재17,445원-165원-0.94%17478.611,134122.1억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국30년국채액티브(H)7,245원20원0.28%7224.15635,1181.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 인도니프티5011,545원-150원-1.28%11564.4123,9632880.4억원Nifty 50 Index
56,296건 중 8,601–8,650← 이전173 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬