Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국S&P500배당귀족13,745원0원0.00%13699.8834,9601938억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS K리츠6,145원-5원-0.08%6138.911,62667.5억원FnGuide 리츠 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 한국형글로벌전기차&2차전지액티브17,010원45원0.27%17114.3857685억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE 국채선물3년55,490원130원0.23%55488.25455.4억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27에셋플러스 글로벌대장장이액티브29,810원225원0.76%29535.5490220.5억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 미국S&P50022,030원25원0.11%21944.2151,5342996억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS TDF2060액티브 적격18,650원-40원-0.21%18582.2121,357662억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX TDF2030액티브 적격14,050원-10원-0.07%13977.8333,968941.3억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX TDF2040액티브 적격15,915원-20원-0.13%15858.8642,5551901.8억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX TDF2050액티브 적격16,885원15원0.09%16828.4084,7646340.3억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27HANARO 원자력iSelect62,640원2,715원4.53%62656.78272,6787391.5억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE 미국단기투자등급회사채액티브12,230원-30원-0.24%12225.2520,398269억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 미국S&P500미국채혼합50액티브14,090원-10원-0.07%14063.07284,9841.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 차이나항셍테크레버리지(합성 H)5,295원-20원-0.38%5310.997,906232.4억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 국고채3년100,690원125원0.12%100694.454,493764.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27MIDAS 중소형액티브34,120원180원0.53%34232.20276.7억원코스피 중형주
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX ESG종합채권(A-이상)액티브113,555원-255원-0.22%113926.441063681.4억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 글로벌브랜드TOP1019,390원-155원-0.79%19324.67376126억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국나스닥100채권혼합5014,030원5원0.04%14016.24114,6235001.6억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM TDF2030액티브 적격15,445원-10원-0.06%15387.111,19477.2억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM TDF2040액티브 적격17,410원-20원-0.11%17345.295,54287억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM TDF2050액티브 적격17,940원0원0.00%17871.791,383125.5억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 로봇액티브30,925원175원0.57%30940.94377,9621조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 종합채권(AA-이상)액티브106,470원85원0.08%106719.0742,5421.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 아시아달러채권ESG플러스액티브59,495원-185원-0.31%59264.99175205.8억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국종합채권ESG액티브(H)97,520원45원0.05%97128.734,6742296.5억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE 글로벌농업경제10,810원30원0.28%10717.632,72775.6억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 미국나스닥100미국채혼합50액티브15,185원10원0.07%15161.11158,4359323.5억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 우량회사채액티브115,840원155원0.13%115869.884,2525333.2억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 국고채10년98,760원130원0.13%99020.301121144.6억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27HANARO Fn K-푸드11,825원-360원-2.95%11775.9668,230153.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 국고채30년액티브88,260원1,215원1.40%88493.106,8793552.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 단기채권알파액티브112,660원20원0.02%112629.91471681.5억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27WON 미국우주항공방산25,245원105원0.42%25189.723,158555.3억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국나스닥100커버드콜(합성)10,845원30원0.28%10709.8843,3902852.2억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 글로벌멀티에셋TIF액티브12,130원-5원-0.04%12040.487,301272.9억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 미국달러단기채권액티브11,590원-35원-0.30%11588.8328,625417.2억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27HANARO Fn조선해운27,225원105원0.39%27330.999,403735억원FnGuide 조선해운지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국배당커버드콜액티브12,795원-20원-0.16%12753.04730,9211.6조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIME Korea플러스배당액티브29,000원80원0.28%28918.35234,8397946억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27마이티 다이나믹퀀트액티브38,080원530원1.41%37971.201,216472.1억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE TDF2030액티브 적격14,780원30원0.20%14687.5310,282236.4억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE TDF2050액티브 적격17,510원20원0.11%17381.98118,3313405.6억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 글로벌HBM반도체101,310원2,410원2.44%100356.43509,5681.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27WON 미국S&P50020,200원0원0.00%20160.7010,483888.8억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER MKF배당귀족20,585원-315원-1.51%20725.721,891185.2억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27에셋플러스 코리아대장장이액티브30,120원295원0.99%30125.42731451.8억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE 글로벌원자력37,380원940원2.58%37283.0625,2722351.2억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE TDF2040액티브 적격16,480원45원0.27%16364.018,507535.6억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 아시아AI반도체exChina액티브60,460원980원1.65%60212.0310,084302.3억원iSelect 아시아반도체 제조동맹 지수(시장가격)
56,296건 중 8,551–8,600← 이전172 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬