Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 종합채권(A-이상)액티브103,310원290원0.28%103423.838191.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE KIS국고채30년Enhanced52,470원795원1.54%52712.4118,7936056억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 2차전지&친환경차액티브12,035원295원2.51%12103.457,756180.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIME 코스피액티브25,730원385원1.52%25897.2060,3333988.1억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 퓨처모빌리티액티브11,725원200원1.74%11792.331,285148.9억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 기후변화솔루션24,710원815원3.41%24614.60464222.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국스마트모빌리티S&P7,205원5원0.07%7156.386,97857.6억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 미국친환경그린테마10,530원70원0.67%10474.9435047.3억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HK 베스트일레븐액티브28,200원195원0.70%28379.29135169.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌자율주행&전기차SOLACTIVE15,785원-60원-0.38%15829.602,8581035.4억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,630원-25원-0.21%11635.5514,4641958.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 웹툰&드라마1,827원-13원-0.71%1830.187,28887.6억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX AI반도체TOP2플러스39,445원830원2.15%39645.513,618,5834조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX Top10동일가중15,735원80원0.51%15708.473,705314.7억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-반도체56,095원1,025원1.86%56313.00753,6923.5조원FnGuide K-반도체 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-게임3,570원-20원-0.56%3550.9585483.8억원FnGuide K-게임 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-POP&미디어4,920원-50원-1.01%4903.10139,833309.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27PLUS ESG가치주액티브20,690원180원0.88%20712.05482.7억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27PLUS ESG성장주액티브21,625원155원0.72%21697.9629129.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 반도체TOP1035,805원610원1.73%35930.2111,150,3359.6조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나클린에너지SOLACTIVE7,250원-175원-2.36%7437.292,811130.5억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나반도체FACTSET13,930원385원2.84%13491.571,066,6815744.7억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL 미국S&P500ESG21,140원35원0.17%20967.0520,2951183.8억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 글로벌클린에너지9,300원-40원-0.43%9334.636,07693억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 유럽탄소배출권선물ICE(H)11,375원-230원-1.98%11392.651,717125.1억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL 유럽탄소배출권선물S&P(H)11,700원-195원-1.64%11714.415958.5억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL 글로벌탄소배출권선물ICE(합성)14,135원-340원-2.35%14210.581,17170.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER Fn메타버스7,465원-150원-1.97%7502.0613,840376.9억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 메타버스10,970원-60원-0.54%10950.641,544434.4억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 미국배당다우존스15,575원-65원-0.42%15563.78232,2179812.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27MIDAS 코스피액티브57,675원50원0.09%58068.1386,9561686.9억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIME K신재생에너지액티브25,465원365원1.45%25639.791,430203.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 메타버스액티브9,720원-15원-0.15%9738.4815,719568.6억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO 글로벌탄소배출권선물ICE(합성)11,265원-315원-2.72%11333.0312157.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-메타버스MZ14,950원195원1.32%14880.748974.7억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER KRX기후변화솔루션24,410원540원2.26%24616.331,682122억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn골프테마10,565원-20원-0.19%10538.19258.1억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO 200 TOP1017,235원295원1.74%17214.73235198.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27에셋플러스 코리아플랫폼액티브6,230원70원1.14%6205.8425,406112.1억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27에셋플러스 글로벌플랫폼액티브14,245원-75원-0.52%14231.13530341.8억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥100선물인버스(H)5,530원-55원-0.98%5578.12296,652127.1억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥100레버리지(합성 H)19,835원310원1.59%19620.37108,3912538.8억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIME K컬처액티브9,915원-110원-1.10%9880.545,378118.9억원FnGuide K-컬처 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE KRX금현물28,730원-320원-1.10%28699.921,057,2114.2조원KRX 금현물지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥AI테크액티브26,110원215원0.83%25935.8911,1711227.1억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 200 Top1017,520원215원1.24%17588.424,159245.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM 독일DAX17,400원50원0.29%17318.4637952.2억원DAX Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER BBIG레버리지1,893원52원2.82%1895.2918,66813.2억원KRX BBIG 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 2차전지TOP10레버리지1,345원146원12.18%1353.1512,761,4331883.6억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 글로벌AI플랫폼액티브12,410원250원2.06%12327.0035,831747억원Indxx Global Metaverse Index (Price Return)
22,152건 중 8,551–8,600← 이전172 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬