Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 바이오TOP107,680원-25원-0.32%7689.12887,2232787.8억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 2차전지TOP1010,675원685원6.86%10663.494,922,9577120.2억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 게임TOP104,705원-105원-2.18%4708.36108,144204.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 인터넷TOP103,715원30원0.81%3728.7062,004375.2억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER AI코리아그로스액티브36,745원630원1.74%36608.504,701771.6억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 국고채10년82,985원260원0.31%83120.843,2065282.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 200롱코스닥150숏선물21,940원-260원-1.17%21965.9331,836482.6억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 코스닥150롱코스피200숏선물3,180원20원0.63%3182.7733,269130.3억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 미국S&P50026,650원25원0.09%26565.94666,1273.9조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 미국S&P50026,365원30원0.11%26278.3820,669,45520.4조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL KIS단기통안채112,120원20원0.02%112115.6236124.4억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 미국나스닥10029,950원160원0.54%29794.05341,5381.5조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX K-뉴딜디지털플러스8,305원210원2.59%8277.261,52574.7억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 차이나항셍테크6,815원-90원-1.30%6832.221,80788.5억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나항셍테크6,995원-50원-0.71%6990.51520,0815732.4억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌클라우드컴퓨팅INDXX13,595원60원0.44%13467.312,985212억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나바이오테크SOLACTIVE8,800원-10원-0.11%8820.78129,230482.2억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 차이나항셍테크6,960원-70원-1.00%6981.4979,8261151.8억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 미국나스닥10030,880원160원0.52%30707.37631,3123.4조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn5G산업43,705원1,225원2.88%43557.721,269240.3억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 네트워크인프라58,500원1,345원2.35%58758.26155,5216844.5억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 수소경제테마23,505원530원2.31%23550.6745,9641234억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-뉴딜디지털플러스8,245원155원1.92%8215.691,293263.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나전기차SOLACTIVE10,325원-170원-1.62%10480.74116,1767479.4억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 차이나항셍테크6,840원-80원-1.16%6838.573,004109.4억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 코리아혁신성장액티브25,705원370원1.46%25892.60139141.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 글로벌데이터센터리츠(합성)13,950원-135원-0.96%13948.5171990.6억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO 탄소효율그린뉴딜24,715원620원2.57%24627.30110222.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 탄소효율그린뉴딜24,800원130원0.53%24964.5258446.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 탄소효율그린뉴딜24,565원135원0.55%24718.58693221억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER Fn신재생에너지26,090원1,395원5.65%26051.63172,1401304.5억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 미국S&P50023,045원30원0.13%22972.85354,6311.4조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 유로스탁스50(H)17,625원-15원-0.09%17584.2526,055193.8억원EURO STOXX 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국S&P50023,965원45원0.19%23886.3520,809,33910조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국나스닥10026,855원150원0.56%26708.4819,054,9579.3조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 코리아AI테크핵심산업28,325원335원1.20%28392.6272,488339.9억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 미국필라델피아반도체나스닥42,560원860원2.06%41728.471,761,6215.7조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 미국테크TOP10 INDXX30,450원85원0.28%30237.76786,8163.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn전기&수소차17,740원265원1.52%17800.704,056354.8억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn친환경에너지10,660원335원3.24%10705.8623,66190.6억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 자율주행액티브15,990원180원1.14%16055.085,215343.7억원FnGuide K-미래차 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 단기채권알파액티브114,115원50원0.04%114072.008813455.4억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE ESG액티브23,910원245원1.04%23996.832,864549.9억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIME K이노베이션액티브11,240원260원2.37%11219.92945112.4억원KRX BBIG 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌이노베이션액티브24,635원330원1.36%24556.091,024298억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KIWOOM 미국방어배당성장나스닥16,045원-5원-0.03%15934.6719144.9억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE K엔터&여행레저7,060원-95원-1.33%7107.345,895234.3억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 비메모리반도체액티브27,110원685원2.59%27190.2584,2652418.2억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국반도체53,225원895원1.71%52191.27374,4171.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 신재생에너지액티브40,495원1,670원4.30%40497.09133,2853401.5억원FnGuide K-신재생에너지 플러스 지수
22,152건 중 8,501–8,550← 이전171 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬