Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국10년국채선물11,590원-40원-0.34%11581.9030,329950.3억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 미국WideMoat동일가중31,710원-240원-0.75%31620.7412,5511166.9억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 중국MSCI China(H)9,535원30원0.32%9451.623,247109.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 200TR63,755원840원1.34%63934.0330,7593634억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER MSCI Korea TR48,665원740원1.54%48882.227,8824.4조원MSCI Korea TR Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국빅테크10(H)61,840원410원0.67%61677.0728,6426524.1억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 농업융복합산업10,685원-50원-0.47%10730.7143858.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 200커뮤니케이션서비스20,150원-235원-1.15%20192.0619,84764.4억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX Top5PlusTR80,685원620원0.77%80822.2513,2669762.8억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 대형고배당10TR77,805원165원0.21%78154.3471,8595135.1억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 싱가포르리츠13,100원-180원-1.36%13137.441,04465.5억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 코스닥1507,250원165원2.33%7244.80246,904485.7억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 골드선물(H)27,125원-135원-0.50%27061.3414,1941207억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 미국단기회사채(AAA~A)126,000원-335원-0.27%125603.16256120.9억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 멀티에셋하이인컴(H)10,665원-50원-0.47%10712.441353.3억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO e커머스10,510원-145원-1.36%10474.695,524352억원FnGuide E커머스 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO K고배당22,995원0원0.00%22889.152,286390.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 성장주43,655원950원2.22%43688.714,5251309.6억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 배당가치29,420원25원0.09%29503.923,628912억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 내수주플러스11,585원-165원-1.40%11605.062274.1억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE IT플러스43,875원1,000원2.33%43895.714,3321131.9억원FnGuide IT플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 코스피TR38,645원215원0.56%38880.851791197.9억원코스피 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 리츠부동산인프라4,075원-25원-0.61%4064.975,908,3081.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 팔라듐선물인버스(H)3,295원5원0.15%3314.1912121.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX TRF307014,130원-15원-0.11%14176.8529,6882331.4억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX TRF505017,930원15원0.08%17938.0918,180842.7억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX TRF703022,130원10원0.05%22112.3314,398885.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 미국달러단기채권액티브13,055원-30원-0.23%13054.75123,3466539.2억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 200TR73,300원780원1.08%73617.2810,3721685.9억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 미국장기우량회사채89,440원75원0.08%89157.571,216167.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO MSCI Korea TR48,870원1,195원2.51%48707.971,6161172.8억원MSCI Korea TR Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 팔라듐선물(H)6,035원-45원-0.74%6013.451,48839.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 금융채액티브100,640원175원0.17%100427.689482억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 멀티팩터34,810원620원1.81%34682.446208.8억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 코스피대형주36,365원400원1.11%36609.4713,753800억원코스피 대형주
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 200ESG48,000원495원1.04%48012.698,5041632억원코스피 200 ESG 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 일본부동산리츠(H)11,515원25원0.22%11426.755,901391.5억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 미국고정배당우선증권10,685원30원0.28%10594.031,990117.5억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 코스닥15014,660원345원2.41%14654.09187,8841568.6억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 종합채권(AA-이상)액티브101,650원310원0.31%101681.741611조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER CD금리투자KIS(합성)57,970원10원0.02%57957.65279,2653.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 코스피TR35,825원450원1.27%35879.294,428823.9억원코스피 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 200exTOP25,755원145원0.57%25770.02199154.5억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 리츠부동산인프라채권4,575원-55원-1.19%4591.211,90291.5억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국부동산리츠(H)12,560원0원0.00%12504.793,387357.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 글로벌럭셔리S&P(합성)19,650원-215원-1.08%19775.80176102.1억원S&P Global Luxury Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 장기종합채권(AA-이상)액티브87,110원525원0.61%87231.41812381.5억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 200IT TR55,330원1,125원2.08%55533.7799,3972379.1억원코스피200 정보기술 TR
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 혁신기술테마액티브39,100원295원0.76%39400.20371234.6억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER BBIG6,755원100원1.50%6752.4218,423810.6억원KRX BBIG 지수
22,152건 중 8,451–8,500← 이전170 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬