Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 단기채권알파액티브113,935원20원0.02%113921.709163448.8억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE ESG액티브21,975원120원0.55%21916.36238505.4억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국테크TOP10 INDXX31,970원-270원-0.84%31917.12334,9563.9조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn전기&수소차17,265원-385원-2.18%17208.832,038345.3억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 종합채권(A-이상)액티브102,495원-420원-0.41%102613.7110,9731.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE KIS국고채30년Enhanced50,700원-950원-1.84%50804.4428,4517207억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 글로벌이노베이션액티브24,720원-335원-1.34%24694.673,534299.1억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 퓨처모빌리티액티브11,250원-190원-1.66%11260.0923,817151.8억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 비메모리반도체액티브25,370원390원1.56%25313.24157,9952278.2억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국반도체55,240원-1,455원-2.57%54848.331,092,9301.3조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HK 베스트일레븐액티브26,285원470원1.82%26160.906,308157.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 글로벌자율주행&전기차SOLACTIVE16,655원-225원-1.33%16785.373,2851092.5억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 웹툰&드라마1,978원18원0.92%1978.0117,23594.9억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX AI반도체TOP2플러스35,070원365원1.05%34964.755,290,5713.5조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 미국S&P500ESG21,715원-90원-0.41%21605.5313,9171216억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 글로벌클린에너지9,760원-80원-0.81%9721.084,37597.6억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 유럽탄소배출권선물S&P(H)11,550원-150원-1.28%11661.625757.7억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 글로벌탄소배출권선물ICE(합성)14,340원-60원-0.42%14359.8412671.7억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO Fn K-메타버스MZ14,415원-10원-0.07%14495.8644972억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11MIDAS 코스피액티브53,575원545원1.03%53495.0117,5841567억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL KRX기후변화솔루션22,750원0원0.00%22758.9614136.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO Fn골프테마10,700원0원0.00%10794.54158.8억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO Fn K-POP&미디어5,350원-20원-0.37%5334.6022,377334.3억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS ESG가치주액티브19,200원165원0.87%19241.562576.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 메타버스11,625원100원0.87%11588.024,271460.3억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO 글로벌탄소배출권선물ICE(합성)11,465원-120원-1.04%11462.9877658.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 기후변화솔루션22,630원-70원-0.31%22761.29184203.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO 200 TOP1016,390원-215원-1.29%16455.28196188.4억원코스피 200 Top 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11에셋플러스 글로벌플랫폼액티브14,295원65원0.46%14259.62403343억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국나스닥100선물인버스(H)5,485원30원0.55%5495.1759,076112.4억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE KRX금현물27,935원135원0.49%27878.601,879,6464.1조원KRX 금현물지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국나스닥AI테크액티브27,450원-250원-0.90%27363.0610,3601290.1억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KIWOOM 독일DAX17,670원25원0.14%17603.644,02353억원DAX Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER BBIG레버리지1,965원-2원-0.10%1969.5351,39313.7억원KRX BBIG 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 차이나태양광CSI(합성)4,880원20원0.41%4860.422,75858.5억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11WON AI ESG액티브25,975원380원1.48%25880.4377142.8억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 차이나과창판STAR50(합성)14,780원-5원-0.03%15057.3994,7202313억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 차이나과창판STAR50(합성)15,160원15원0.10%15334.1115,202313.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 미국나스닥100레버리지(합성)42,690원-500원-1.16%42522.07156,9506510.2억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 글로벌AI사이버보안18,495원595원3.32%18400.7990,552495.6억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 차이나2차전지MSCI(합성)10,035원-260원-2.53%10256.646,869280.9억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS 글로벌수소&차세대연료전지5,375원25원0.47%5312.086,752174.6억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX KOFR금리액티브(합성)110,745원0원0.00%110735.4161,3123.6조원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 글로벌AI반도체탑픽액티브54,900원-30원-0.05%54634.9722,7912459.5억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11UNICORN R&D 액티브22,330원-10원-0.04%22250.76755.8억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 미국S&P50022,740원-45원-0.20%22729.5024,3012978.9억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIME 미국나스닥100액티브46,335원-1,040원-2.20%46229.46536,0452.4조원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11WON 대한민국국고채액티브50,980원-310원-0.60%50892.0226306.8억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 차이나AI테크액티브25,180원-35원-0.14%25105.114,592553.9억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 미국주식베스트셀러18,630원-385원-2.02%18607.0667,436409.8억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
19,810건 중 801–850← 이전17 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬