Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 멀티팩터34,810원620원1.81%34682.446208.8억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 코스피대형주36,365원400원1.11%36609.4713,753800억원코스피 대형주
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 200ESG48,000원495원1.04%48012.698,5041632억원코스피 200 ESG 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 일본부동산리츠(H)11,515원25원0.22%11426.755,901391.5억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 미국고정배당우선증권10,685원30원0.28%10594.031,990117.5억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 코스닥15014,660원345원2.41%14654.09187,8841568.6억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 종합채권(AA-이상)액티브101,650원310원0.31%101681.741611조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER CD금리투자KIS(합성)57,970원10원0.02%57957.65279,2653.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 코스피TR35,825원450원1.27%35879.294,428823.9억원코스피 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 200exTOP25,755원145원0.57%25770.02199154.5억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 리츠부동산인프라채권4,575원-55원-1.19%4591.211,90291.5억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국부동산리츠(H)12,560원0원0.00%12504.793,387357.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 글로벌럭셔리S&P(합성)19,650원-215원-1.08%19775.80176102.1억원S&P Global Luxury Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 장기종합채권(AA-이상)액티브87,110원525원0.61%87231.41812381.5억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 200IT TR55,330원1,125원2.08%55533.7799,3972379.1억원코스피200 정보기술 TR
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 혁신기술테마액티브39,100원295원0.76%39400.20371234.6억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER BBIG6,755원100원1.50%6752.4218,423810.6억원KRX BBIG 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 바이오TOP107,680원-25원-0.32%7689.12887,2232787.8억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 2차전지TOP1010,675원685원6.86%10663.494,922,9577120.2억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 게임TOP104,705원-105원-2.18%4708.36108,144204.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 인터넷TOP103,715원30원0.81%3728.7062,004375.2억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER AI코리아그로스액티브36,745원630원1.74%36608.504,701771.6억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 국고채10년82,985원260원0.31%83120.843,2065282.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 200롱코스닥150숏선물21,940원-260원-1.17%21965.9331,836482.6억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 코스닥150롱코스피200숏선물3,180원20원0.63%3182.7733,269130.3억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 미국S&P50026,650원25원0.09%26565.94666,1273.9조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 미국S&P50026,365원30원0.11%26278.3820,669,45520.4조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL KIS단기통안채112,120원20원0.02%112115.6236124.4억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 미국나스닥10029,950원160원0.54%29794.05341,5381.5조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX K-뉴딜디지털플러스8,305원210원2.59%8277.261,52574.7억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 차이나항셍테크6,815원-90원-1.30%6832.221,80788.5억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나항셍테크6,995원-50원-0.71%6990.51520,0815732.4억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌클라우드컴퓨팅INDXX13,595원60원0.44%13467.312,985212억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나바이오테크SOLACTIVE8,800원-10원-0.11%8820.78129,230482.2억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 차이나항셍테크6,960원-70원-1.00%6981.4979,8261151.8억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 미국나스닥10030,880원160원0.52%30707.37631,3123.4조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn5G산업43,705원1,225원2.88%43557.721,269240.3억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 네트워크인프라58,500원1,345원2.35%58758.26155,5216844.5억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 수소경제테마23,505원530원2.31%23550.6745,9641234억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-뉴딜디지털플러스8,245원155원1.92%8215.691,293263.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나전기차SOLACTIVE10,325원-170원-1.62%10480.74116,1767479.4억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 차이나항셍테크6,840원-80원-1.16%6838.573,004109.4억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 코리아혁신성장액티브25,705원370원1.46%25892.60139141.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 글로벌데이터센터리츠(합성)13,950원-135원-0.96%13948.5171990.6억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO 탄소효율그린뉴딜24,715원620원2.57%24627.30110222.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 탄소효율그린뉴딜24,800원130원0.53%24964.5258446.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 탄소효율그린뉴딜24,565원135원0.55%24718.58693221억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER Fn신재생에너지26,090원1,395원5.65%26051.63172,1401304.5억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 미국S&P50023,045원30원0.13%22972.85354,6311.4조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 유로스탁스50(H)17,625원-15원-0.09%17584.2526,055193.8억원EURO STOXX 50 Index
56,296건 중 8,401–8,450← 이전169 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬