Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 미국나스닥테크55,040원420원0.77%54674.90984467.8억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX MSCI KOREA ESG유니버설33,755원985원3.01%33643.987202.5억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER MSCI KOREA ESG유니버설34,870원200원0.58%35082.70964240.6억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국S&P500(H)18,705원70원0.38%18649.037,697336.6억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER MSCI KOREA ESG리더스28,920원300원1.05%29018.414,271173.5억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 200커버드콜12,705원90원0.71%12717.1816,843292.2억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 국채선물10년52,390원135원0.26%52419.1252660.7억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 200고배당커버드콜ATM7,390원-25원-0.34%7314.509,345129.3억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE ESG사회책임투자47,415원615원1.31%47452.8697,7256685.5억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE MSCI멕시코(합성)18,440원80원0.44%18491.2795165.9억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 200TR143,355원1,915원1.35%143657.412,6122078.6억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 코스닥150선물레버리지3,740원160원4.47%3769.0458,67554.2억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX MSCI EM선물(H)12,380원-70원-0.56%12383.731,26261.9억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 코스닥150선물인버스4,180원-85원-1.99%4177.7121,25523.8억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 차이나H선물인버스(H)7,720원150원1.98%7714.42438.6억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 코리아TOP1038,100원230원0.61%38346.85392,7142조원FnGuide TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27SOL KRX30049,135원315원0.65%49450.6130245.6억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 국채선물3년인버스57,535원-70원-0.12%57520.59252,152863억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 200TR143,370원1,970원1.39%143649.9072,8191.8조원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 국채선물10년인버스60,175원-190원-0.31%60131.438338.1억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 국채선물3년56,645원55원0.10%56679.1212,929679.7억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER K게임5,355원-100원-1.83%5376.3417,996131.1억원WISE K게임 테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 게임산업5,480원-105원-1.88%5452.2630,958230.1억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 중장기국채50,300원100원0.20%50341.505,9101941.5억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 코스피71,360원735원1.04%71636.291,6893853.4억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE KRX30049,510원380원0.77%49721.2383173.2억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER KRX30048,700원735원1.53%48536.101,789243.5억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX KRX30048,120원455원0.95%48331.442,915721.8억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 일본엔선물8,035원-50원-0.62%8018.91172,545385.6억원엔선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 200109,390원1,245원1.15%109724.4520,5744430.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 국채선물10년51,715원205원0.40%51748.881451.7억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27SOL 200TR40,965원600원1.49%41036.6757,5541조원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 한국대만IT프리미어81,400원275원0.34%81840.594,642895.4억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 게임테마6,425원-50원-0.77%6429.343,602208.8억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 코스닥15014,455원115원0.80%14662.696,53193.9억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국30년국채울트라선물(H)7,335원20원0.27%7336.4713,7911342.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국30년국채울트라선물인버스(H)12,200원-35원-0.29%12259.40473.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO KRX30047,765원1,205원2.59%47592.6260191억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 코스닥15014,555원350원2.46%14525.9016,571206.6억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 200선물레버리지125,035원3,545원2.92%125087.721,983562.6억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국나스닥100선물(H)32,355원255원0.79%32163.464,4991100억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 코스피71,360원505원0.71%71812.441,898463.8억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 미국채10년선물12,320원-45원-0.36%12314.2056,4172180.6억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 2차전지테마19,010원990원5.49%19077.13642,1769457.4억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 2차전지산업15,135원835원5.84%15185.734,930,4421.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 200선물인버스2,390원-25원-1.04%2382.734,96614.3억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 코스닥150선물레버리지7,390원250원3.50%7512.2522,02032.5억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX KRX300레버리지77,135원1,455원1.92%78242.771,878617억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 의료기기12,755원-170원-1.32%12794.336,18263.7억원FnGuide 의료기기 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 지주회사22,325원75원0.34%22311.64322,3492969.2억원FnGuide 지주회사 지수
22,152건 중 8,401–8,450← 이전169 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬