Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE MSCI필리핀(합성)12,160원-420원-3.34%12499.7471712.1억원MSCI Philippines IMI Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 러시아MSCI(합성)8,535원0원0.00%48.380157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX K콘텐츠9,885원-145원-1.45%9912.4119,950316.3억원KRX K콘텐츠
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX IT67,865원1,610원2.43%68164.4354,1631153.7억원KRX 정보기술
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 경기소비재14,800원-250원-1.66%14854.735,189133.2억원KRX 경기소비재
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 필수소비재10,160원-180원-1.74%10194.9341,422162.5억원KRX 필수소비재
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 중형주저변동5018,790원-215원-1.13%18713.30346.9억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 미국장기국채선물인버스(H)11,075원-5원-0.05%11042.59155.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 200선물레버리지84,365원2,270원2.77%84771.1291,8772109.1억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX S&P글로벌인프라(합성)22,540원195원0.87%22470.463,865239.6억원S&P Global Infrastructure Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 미국S&P500(H)30,105원105원0.35%30012.725,050903.1억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 코스닥15014,455원315원2.23%14433.00327,2043307.3억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 3대농산물선물(H)9,065원245원2.78%9090.20122,602320.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 단기국공채액티브114,885원50원0.04%114837.688,1351575억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 중장기국공채액티브108,305원200원0.19%108373.6240138.6억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 단기채권액티브57,080원15원0.03%57061.4119,8437458억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 종합채권(AA-이상)액티브110,370원350원0.32%110380.2115,9983.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 모멘텀주42,755원595원1.41%42760.138,426384.7억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE KQ고배당15,565원215원1.40%15494.348185.6억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX WTI원유선물인버스(H)2,070원-10원-0.48%2047.35715,3711454.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 중장기국공채액티브106,180원-210원-0.20%106431.321730.5억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 단기변동금리부채권액티브114,640원25원0.02%114639.105,9382798.3억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 가치주34,100원0원0.00%34319.91821306.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 우량주30,105원125원0.42%30278.662,060511.7억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 글로벌4차산업혁신기술(합성 H)23,850원-75원-0.31%23931.754,370605.7억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 글로벌테크놀로지(합성 H)45,600원295원0.65%45509.59490342억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 글로벌로봇(합성)25,820원185원0.72%25762.883,534457억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스피71,885원845원1.19%72103.4650,5205930.5억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 단기채권액티브119,065원0원0.00%119082.4141666.7억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 고배당주17,690원-60원-0.34%17619.16183,8723449.5억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 최소변동성21,280원320원1.53%21421.38467127.6억원KRX 최소변동성지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 코스닥150선물인버스2,390원-55원-2.25%2387.905,11722.7억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 글로벌자원생산기업(합성 H)21,115원-645원-2.96%21430.792,977179.4억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국S&P500배당귀족커버드콜(합성 H)8,000원15원0.19%8073.798,997376억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 아시아TOP5032,270원135원0.42%32148.73132258.1억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스피중형주21,295원130원0.61%21348.867942.5억원코스피 중형주
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 200TR39,525원540원1.39%39631.88605,1047.7조원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX MSCI Korea TR38,755원375원0.98%38914.6621,2442.3조원MSCI Korea TR Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스피대형주37,630원325원0.87%37850.5510,824658.5억원코스피 대형주
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 코스닥150선물레버리지8,345원305원3.79%8408.9161,922608.3억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 골드선물인버스(H)3,245원10원0.31%3273.121,87625.9억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 국고채3년선물인버스114,330원-155원-0.14%114303.13896417.3억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 미국IT인터넷(합성 H)21,620원180원0.84%21631.10321.6억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 주도업종23,800원180원0.76%23940.34234119억원FnGuide 주도업종 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국러셀2000(H)16,975원-45원-0.26%16991.554,504237.6억원FTSE Russell 2000 Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 중소형고배당17,665원-245원-1.37%17704.1910097.1억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 차이나CSI30015,355원65원0.43%15252.3559,9342556.6억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 200미국채혼합5021,060원115원0.55%21065.63376,8052조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 200금융22,450원15원0.07%22576.351,452193억원코스피 200 금융
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27FOCUS ESG리더스21,795원-5원-0.02%21885.45376.2억원KRX ESG Leaders 150
22,152건 중 8,351–8,400← 이전168 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬