Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 코스피고배당23,470원-150원-0.64%23540.6925,756774.5억원코스피 고배당 50
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코리아배당성장28,000원-295원-1.04%28150.228,974924억원코스피 배당성장 50
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 미국다우존스고배당주(합성 H)21,255원255원1.21%21307.8215,168195.5억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 200가치저변동28,310원110원0.39%28269.122,119283.1억원코스피 200 가치저변동성
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 차이나CSI300레버리지(합성)24,565원-155원-0.63%24666.981,182913.8억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 일본TOPIX인버스(합성 H)1,454원8원0.55%1451.511,85443.6억원TOPIX
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 배당성장35,190원-220원-0.62%35262.804,023707.3억원코스피 배당성장 50
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 삼성그룹밸류22,845원335원1.49%22930.7276,7112718.5억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 단기채권PLUS114,575원0원0.00%114586.1417,0431.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 원유선물인버스(H)1,312원-2원-0.15%1296.79142,270228.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 미국S&P500에너지(합성)20,030원55원0.28%20066.9762,324491.7억원S&P Select Sector Energy Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 미국S&P500선물(H)33,215원130원0.39%33110.264,9571494.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27SOL 차이나강소기업CSI500(합성 H)6,945원110원1.61%6841.0710,60855.5억원CSI 500 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 미국S&P500선물인버스(H)2,250원-10원-0.44%2255.025,39337.1억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 미국S&P500레버리지(합성 H)67,980원550원0.82%67559.494,922557.4억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 이머징마켓MSCI레버리지(합성 H)16,755원170원1.03%16610.0398177.6억원MSCI EM Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27HK S&P코리아로우볼16,300원-245원-1.48%16303.68288억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 차이나CSI300인버스(합성)5,460원10원0.18%5503.1463384.6억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE 미국S&P원유생산기업(합성 H)7,990원125원1.59%8131.2114,781159.8억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 중국본토CSI300레버리지(합성)4,245원105원2.54%4220.523,09659.4억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 유로스탁스레버리지(합성 H)16,915원115원0.68%16895.5418184.5억원EURO STOXX 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 골드선물 레버리지(합성 H)54,005원-395원-0.73%53704.923,649270억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KIWOOM 미국달러선물레버리지15,020원-85원-0.56%15022.2829476.6억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE Fn성장소비주도주6,015원-80원-1.31%5999.211,77642.1억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 200 중소형23,220원185원0.80%23352.2230,644208.9억원코스피 200 중소형주지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 200 헬스케어20,120원-370원-1.81%20159.4421,338329.9억원코스피 200 헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 200 산업재12,710원655원5.43%12693.242,17283.8억원코스피 200 산업재
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 200 생활소비재13,325원-340원-2.49%13377.4616,45247.9억원코스피 200 생활소비재
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 우량가치21,220원-175원-0.82%21174.8527876.3억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 코스피71,680원975원1.38%71539.35121179.2억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 화장품4,745원-95원-1.96%4750.707,287,2702502.5억원WISE 화장품 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 여행레저2,680원-20원-0.74%2667.74162,161691.4억원WISE 여행레저 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 미디어컨텐츠3,090원-40원-1.28%3095.24258,279749.9억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER KTOP3019,100원260원1.38%19129.553,859191억원KTOP 30
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코스닥15014,500원300원2.11%14502.7626,133,2745.1조원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX KTOP3037,710원335원0.90%37911.511,897188.5억원KTOP 30
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KIWOOM 미국달러선물인버스2X4,630원35원0.76%4641.795,93693억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 코스닥15014,785원305원2.11%14790.227,037,2171.3조원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 코스닥150 레버리지8,215원320원4.05%8227.592,406,8741840.1억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코스닥150레버리지7,440원335원4.71%7450.6968,467,7643.6조원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE V&S셀렉트밸류28,575원65원0.23%28716.3130142.8억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 인도니프티50레버리지(합성)27,885원-415원-1.47%27854.79474172.8억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코스피10087,290원1,290원1.50%87361.35170,8629907.4억원코스피 100
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코리아배당성장채권혼합15,705원-15원-0.10%15736.2135,1661633.3억원배당성장채권혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 경기방어채권혼합10,380원-95원-0.91%10427.6513,247103.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 스마트베타Quality채권혼합13,645원-5원-0.04%13541.7010,71940.9억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 일본Nikkei225(H)48,170원90원0.19%48202.402,302433.5억원Nikkei 225
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 우량회사채50121,800원85원0.07%121767.42388219.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 일본니케이22534,485원-310원-0.89%34628.6254,2323924.3억원Nikkei 225
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE V&S셀렉트밸류채권혼합15,715원85원0.54%15843.641,467345.7억원FnGuide 셀렉트벨류 채권혼합지수
22,152건 중 8,251–8,300← 이전166 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬