Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 우량업종대표주24,605원-25원-0.10%24709.68292123억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27파워 코스피10085,835원1,090원1.29%85989.55226480.6억원코스피 100
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 헬스케어39,290원-235원-0.59%39344.6117,4341579.4억원KRX 헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 인버스1,287원-13원-1.00%1283.2667,59628.3억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 모멘텀81,680원235원0.29%82220.571,228392억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 국고채10년105,185원340원0.32%105348.6420,9644259.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 레버리지45,380원1,300원2.95%45424.5861,528499.1억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 단기채권113,275원25원0.02%113252.623,3337921.3억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX MSCI Korea51,745원375원0.73%52094.774,923310.4억원MSCI Korea Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 단기통안채112,515원30원0.03%112480.7569,2421.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 소프트웨어8,465원-55원-0.65%8463.87266,212792.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 미국S&P500선물(H)77,575원275원0.36%77343.081,339892.1억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 은선물(H)11,165원-5원-0.04%11064.70662,7578228.6억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TREX 펀더멘탈 200118,655원430원0.36%118216.283296.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 200109,970원1,560원1.44%110258.68493,1484.5조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 중국소비테마7,865원-140원-1.75%7858.7714,529594.5억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 국채선물10년65,310원190원0.29%65397.521,494207.6억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27파워 200110,310원1,595원1.47%110442.4113,0171489.1억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 코스피10084,490원1,120원1.34%84373.071,458354.8억원코스피 100
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 200커버드콜OTM23,805원260원1.10%23828.861,050119억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KIWOOM 국고채10년레버리지93,340원340원0.37%93540.7317270.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 중국본토CSI30034,305원-190원-0.55%34483.323,3331070.3억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 차이나A5025,695원115원0.45%25688.76914205.5억원FTSE China A50 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 로우볼21,120원-335원-1.56%21214.451,69388.7억원FnGuide Low Vol 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 증권12,600원-50원-0.40%12643.72314,8802318.4억원FnGuide 증권 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27마이티 코스피10086,775원1,320원1.54%86799.04189242.9억원코스피 100
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 구리실물16,300원-435원-2.60%16579.93110,2581662.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 고배당주25,325원-80원-0.31%25235.20512,7472.4조원FnGuide 배당주 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE 주식혼합93,400원800원0.86%93395.7128186.8억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 글로벌MSCI(합성 H)26,070원10원0.04%26013.28478.2억원MSCI ACWI Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 차이나CSI30012,470원-5원-0.04%12456.6936,6791315.5억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 일본TOPIX(합성 H)35,520원260원0.74%35454.88277177.6억원TOPIX
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 선진국MSCI(합성 H)16,585원-55원-0.33%16692.542,060242.1억원MSCI EAFE Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 일본TOPIX레버리지(H)90,825원-265원-0.29%90817.74114454.1억원TOPIX
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KIWOOM 인도Nifty50(합성)21,555원-220원-1.01%21634.746,6491702.8억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 차이나H레버리지(H)2,330원-55원-2.31%2381.5524,579230.6억원Hang Seng China H
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE 중국본토대형주CSI10023,450원-75원-0.32%23461.532,465328.3억원CSI A100
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 국채선물10년인버스59,980원-205원-0.34%59935.26176,679125.9억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 미국부동산리츠(합성 H)86,830원275원0.32%86051.3955104.1억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 미국MSCI리츠(합성 H)14,030원0원0.00%14051.467,2701304.7억원MSCI US REIT Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 단기선진하이일드(합성 H)13,920원-10원-0.07%13893.7463683.5억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE 200채권혼합5096,325원535원0.56%96446.681,624404.5억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 미국S&P바이오(합성)49,665원-145원-0.29%49650.801,803264.2억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 단기통안채101,975원20원0.02%101955.3065,9483022.5억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27파워 고배당저변동성58,830원-245원-0.41%58584.932,450300억원코스피 200 고배당지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 유로스탁스50(합성 H)23,845원75원0.32%23814.722,284381.5억원EURO STOXX 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 신흥국MSCI(합성 H)15,215원75원0.50%15391.3910,780946.3억원MSCI EM Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE 단기통안채116,905원30원0.03%116884.554062574.2억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 미국S&P500산업재(합성)43,030원505원1.19%42952.661,639485.3억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 미국나스닥바이오36,915원-485원-1.30%36738.7048,8681070.5억원NASDAQ Biotechnology 지수(시장가격지수)
22,152건 중 8,201–8,250← 이전165 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬