Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER KTOP3019,100원260원1.38%19129.553,859191억원KTOP 30
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코스닥15014,500원300원2.11%14502.7626,133,2745.1조원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX KTOP3037,710원335원0.90%37911.511,897188.5억원KTOP 30
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KIWOOM 미국달러선물인버스2X4,630원35원0.76%4641.795,93693억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 코스닥15014,785원305원2.11%14790.227,037,2171.3조원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 코스닥150 레버리지8,215원320원4.05%8227.592,406,8741840.1억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코스닥150레버리지7,440원335원4.71%7450.6968,467,7643.6조원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE V&S셀렉트밸류28,575원65원0.23%28716.3130142.8억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 인도니프티50레버리지(합성)27,885원-415원-1.47%27854.79474172.8억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코스피10087,290원1,290원1.50%87361.35170,8629907.4억원코스피 100
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 코리아배당성장채권혼합15,705원-15원-0.10%15736.2135,1661633.3억원배당성장채권혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 경기방어채권혼합10,380원-95원-0.91%10427.6513,247103.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 스마트베타Quality채권혼합13,645원-5원-0.04%13541.7010,71940.9억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 일본Nikkei225(H)48,170원90원0.19%48202.402,302433.5억원Nikkei 225
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27PLUS 우량회사채50121,800원85원0.07%121767.42388219.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 일본니케이22534,485원-310원-0.89%34628.6254,2323924.3억원Nikkei 225
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE V&S셀렉트밸류채권혼합15,715원85원0.54%15843.641,467345.7억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 200IT레버리지329,495원14,300원4.54%331845.58121,4774695.3억원코스피 200 정보기술
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 200에너지화학레버리지8,290원115원1.41%8204.327,98943.5억원코스피 200 에너지/화학
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 바이오8,605원-30원-0.35%8603.58466,2442223.5억원FnGuide 바이오 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 모멘텀Plus20,455원420원2.10%20592.661,744143.1억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 퀄리티Plus9,480원-150원-1.56%9458.7840947.4억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27KODEX 밸류Plus11,545원-190원-1.62%11628.2115369.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 미국다우존스3036,050원-115원-0.32%35927.349,9731449.2억원Dow Jones Industrial Average
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 유로스탁스배당3019,585원-35원-0.18%19670.591,277313.3억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER 차이나HSCEI12,335원-200원-1.60%12450.952,766265.2억원Hang Seng China H
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27ACE 베트남VN30(합성)29,075원345원1.20%29355.3928,0442442.3억원VN30 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27TIGER S&P글로벌헬스케어(합성)27,275원-280원-1.02%27109.382,416316.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-272026-08-28 12:48:062026-08-27RISE 차이나HSCEI(H)9,875원-245원-2.42%10056.074,629167.8억원Hang Seng China H
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스닥150선물인버스2,365원-55원-2.27%2358.15331,93361.4억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 200선물인버스2X80원-2원-2.44%79.191,773,29540억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 200선물인버스2X75원-2원-2.60%74.666,042,604,9567169.3억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 200선물레버리지203,995원4,995원2.51%205332.947,738509.9억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 코스닥150선물인버스2,350원-50원-2.08%2353.5343,439,6911012.8억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX MSCI선진국39,385원15원0.04%39226.8424,2435041.2억원MSCI World
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 고배당저변동5017,480원35원0.20%17415.84889122.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 고배당주채권혼합15,510원-15원-0.10%15468.16133,2925986.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 200동일가중19,735원-165원-0.83%19823.561,43898.6억원코스피 200 동일가중지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 200선물레버리지102,460원2,905원2.92%102673.5720,749614.7억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 200선물인버스1,313원-7원-0.53%1304.7012,50426.2억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 200동일가중18,990원-35원-0.18%18929.55605132.9억원코스피 200 동일가중지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 200선물인버스2X82원-2원-2.38%81.52106,991,327276.9억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 200선물인버스2X154원-4원-2.53%153.11536,71812.7억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KIWOOM 200선물인버스2X76원-2원-2.56%75.351,958,80423.1억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KIWOOM 200선물인버스1,314원-15원-1.13%1306.5043,26516억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KIWOOM 200선물레버리지100,970원2,280원2.31%101145.2732,911292.8억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 헬스케어13,540원-175원-1.28%13535.125,33781.2억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 헬스케어채권혼합11,845원-35원-0.29%11911.6421,372213.2억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE MSCI인도네시아(합성)5,300원-55원-1.03%5335.5416,510323.3억원MSCI Indonesia Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 심천차이넥스트(합성)15,020원-35원-0.23%15038.4862875.1억원SZSE ChiNext Price Index
56,296건 중 8,201–8,250← 이전165 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬