Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200109,395원1,405원1.30%109698.059,132,94110.3조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 삼성그룹26,670원555원2.13%26708.66393,2873.4조원삼성그룹
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 기계장비14,300원685원5.03%14249.6346,060151.5억원KRX 기계장비
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 증권18,515원-5원-0.03%18587.94681,3947119억원KRX 증권
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 코리아고배당17,555원-195원-1.10%17583.025,894359.8억원MKF 웰스 고배당20
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 삼성그룹섹터가중40,490원960원2.43%40659.9918,483890.7억원MKF SAMs SW
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 반도체134,490원2,705원2.05%135196.08122,2961.3조원KRX 반도체
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 블루칩15,130원15원0.10%15166.34132151.3억원MKF 블루칩
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 라틴356,250원-40원-0.64%6243.411,03687.5억원BNY Latin America 35 ADR
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 5대그룹주16,810원150원0.90%16889.751,864336.2억원MKF 5대그룹주
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 국고채3년100,985원105원0.10%101007.6163151.4억원KTB INDEX(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 레버리지110,390원2,895원2.69%110768.2917,179,2676조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 레버리지111,125원2,800원2.58%111463.03125,3592667억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 원유선물Enhanced(H)6,695원20원0.30%6792.8336,114137.2억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 단기자금103,015원15원0.01%102975.70712824.1억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 국고채3년106,890원125원0.12%106921.9219,548987.6억원KTB INDEX(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 국고채3년61,985원115원0.19%61974.0943,2224886.8억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 국고채3년108,295원135원0.12%108302.221,458508.9억원KTB INDEX(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 인버스1,009원-15원-1.46%1008.47582,533,9987214.3억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 국채3년105,325원75원0.07%105392.0122,8151235.4억원KTB INDEX(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 에너지화학13,575원120원0.89%13594.6819,816294.5억원KRX 에너지화학
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 철강12,995원270원2.12%13035.4486,695300.1억원KRX 철강
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 차이나항셍3019,650원-115원-0.58%19920.7086098.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 건설7,220원90원1.26%7216.074,971,3822050.4억원KRX 건설
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27PLUS 코스피5081,750원855원1.06%82205.4121,7291839.3억원코스피 50
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 통안채1년104,145원15원0.01%104145.553,061333.2억원MK 통안채지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 인버스1,124원-11원-0.97%1120.953,270,060478.8억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27DAISHIN K200110,080원1,635원1.51%110232.312,651770.5억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 철강소재11,595원220원1.93%11605.1552,145111.3억원코스피 200 철강/소재
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27ACE 삼성그룹동일가중41,450원905원2.23%41553.9710,885165.8억원MKF SAMs EW 지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 골드선물(H)25,865원-115원-0.44%25809.83172,0193802.1억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 미국나스닥100179,590원960원0.54%178642.053,061,44311.4조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 중기우량회사채104,420원90원0.09%104419.1221,2482957.1억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 농산물선물Enhanced(H)5,875원105원1.82%5910.9113,317135.1억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 미국달러선물16,170원-45원-0.28%16174.333,527234.4억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 삼성그룹37,360원655원1.78%37414.8317,1061509.3억원MKF SAMs FW
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER LG그룹플러스12,535원45원0.36%12541.6846,086834.8억원MKF LG그룹+ FW
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 현대차그룹플러스51,065원-735원-1.42%51138.83120,5266669억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 구리선물(H)10,105원-240원-2.32%10107.0955,280343.5억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 콩선물(H)12,480원215원1.75%12518.311,08562.4억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 건설8,135원60원0.74%8124.22735,8471387.8억원코스피 200 건설
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 중공업13,570원400원3.04%13619.32244,4122657억원코스피 200 중공업
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 에너지화학17,510원175원1.01%17528.2118,910245.1억원코스피 200 에너지/화학
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 IT136,730원2,950원2.21%137292.50183,9392.7조원코스피 200 정보기술
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 금융16,930원30원0.18%16975.6726,424314.8억원코스피 200 금융
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 경기방어13,135원-230원-1.72%13188.267,297430.8억원코스피 200 경기방어소비재
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 200 경기소비재25,115원-710원-2.75%25235.912,49070.3억원코스피 200 경기소비재
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27TIGER 금은선물(H)19,220원-120원-0.62%19168.9211,296432.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KIWOOM 미국달러선물인버스8,390원30원0.36%8401.9680672.9억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27RISE 수출주26,140원205원0.79%26294.60424104.5억원MKF 수출주 지수
22,152건 중 8,151–8,200← 이전164 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬