Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 머니마켓액티브52,515원5원0.01%52505.434,766124.9억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 미국AI밸류체인TOP3Plus21,670원85원0.39%21673.3384,341910.1억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX AI전력핵심설비34,780원690원2.02%34778.722,578,8753조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 마이크로소프트밸류체인액티브14,500원-80원-0.55%14576.535,836174억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 구글밸류체인액티브21,670원60원0.28%21680.3578,1312448.7억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KCGI 미국S&P500 TOP1015,530원5원0.03%15503.87900248.4억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 미국30년국채액티브(H)8,330원45원0.54%8353.73417,4106039.2억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 금융지주플러스고배당22,275원240원1.09%22314.03307,6653764.4억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 미국AI테크TOP1014,875원65원0.44%14878.31247,2732967.5억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIME 글로벌바이오액티브11,885원140원1.19%11907.8921,794136.6억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26DAISHIN AI반도체&인프라액티브28,640원345원1.22%28550.892,180887.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 미국나스닥100타겟데일리커버드콜10,540원-20원-0.19%10554.392,039,1942.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 미국AI전력인프라19,840원255원1.30%19764.1944,7842232억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26HANARO 머니마켓액티브53,265원5원0.01%53258.638,7061869.6억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 미국AI전력핵심인프라19,145원-265원-1.37%19091.85719,6441.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 머니마켓액티브105,790원10원0.01%105783.477,9158285.4억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26BNK 온디바이스AI29,920원-130원-0.43%30019.391,466119.6억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 인도컨슈머파워액티브8,595원90원1.06%8605.532,175103.1억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 인도시장대표BIG5그룹액티브8,075원60원0.75%8098.9462580.7억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 대만테크고배당다우존스13,355원300원2.30%13158.374,205193.6억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 반도체TOP10레버리지32,385원80원0.25%32615.296,242,3835699.7억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KIWOOM K-2차전지북미공급망12,595원280원2.27%12584.754,60256.6억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KIWOOM K-반도체북미공급망22,340원-60원-0.27%22253.1255844.6억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26MIDAS 일본테크액티브43,530원805원1.88%43778.07535152.3억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 일본섹터TOP4Plus13,185원250원1.93%13084.8242972.5억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 미국S&P500동일가중12,900원-70원-0.54%12924.8823,3671167.4억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26WON 종합채권(AA-이상)액티브48,675원65원0.13%48682.022,4711273.3억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 머니마켓액티브105,335원5원0.00%105333.42499,5308.1조원KAP MMF 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 미국배당다우존스13,225원-45원-0.34%13232.11713,6976149.6억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26WON 미국빌리어네어14,840원-80원-0.54%14836.182,514259.7억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 미국AI빅테크1015,665원35원0.22%15662.30133,9992067.7억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KoAct 미국치매&뇌질환치료제액티브15,515원215원1.41%15518.841,41354.3억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL K방산29,065원-15원-0.05%29110.0011,737799.2억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 미국배당미국채혼합5011,320원20원0.18%11270.19150,5334856.2억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 미국AI밸류체인데일리고정커버드콜14,145원70원0.50%14143.68800,3777680.7억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 미국배당100데일리고정커버드콜9,260원-70원-0.75%9270.09225,8901689.9억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 글로벌AI전력인프라액티브24,490원-25원-0.10%24476.0980,4126178.8억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 미국테크TOP3플러스17,615원105원0.60%17640.427,374325.8억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26PLUS 200TR128,075원2,305원1.83%127910.122,091576.3억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26PLUS 국공채머니마켓액티브52,485원0원0.00%52470.3821,3901138.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26파워 K-주주가치액티브18,030원345원1.95%17950.9659153.2억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 미국테크100데일리고정커버드콜10,595원0원0.00%10605.44403,1995472.3억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26HK 200108,720원1,240원1.15%108608.4645652.3억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIGER 미국AI반도체팹리스21,180원190원0.91%21168.5736,476381.2억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26RISE 코리아밸류업32,195원155원0.48%32178.3155,4159578억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 26-12 회사채(AA-이상)액티브52,095원5원0.01%52092.484462234.8억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26PLUS 일본엔화초단기국채(합성)9,210원10원0.11%9211.3416,414202.6억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26PLUS 글로벌AI인프라19,925원0원0.00%20204.09029.8억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26PLUS 고배당주위클리커버드콜6,600원70원1.07%6619.58412,7313052.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26마이티 200TR40,565원375원0.93%40465.551,046405.6억원코스피 200 TR
56,296건 중 8,051–8,100← 이전162 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬